PEP Pepsico Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 142.41 142.93 0.52 0.4% 145.86
High 143.21 144.05 0.85 0.6% 145.91
Low 141.30 141.65 0.35 0.2% 141.30
Close 141.58 142.71 1.13 0.8% 142.71
Range 1.91 2.40 0.50 26.0% 4.61
ATR 2.52 2.52 0.00 -0.1% 0.00
Volume 6,449,300 4,168,798 -2,280,502 -35.4% 58,159,698
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 150.00 148.76 144.03
R3 147.60 146.36 143.37
R2 145.20 145.20 143.15
R1 143.96 143.96 142.93 143.38
PP 142.80 142.80 142.80 142.52
S1 141.56 141.56 142.49 140.98
S2 140.40 140.40 142.27
S3 138.00 139.16 142.05
S4 135.60 136.76 141.39
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 157.14 154.53 145.25
R3 152.53 149.92 143.98
R2 147.92 147.92 143.56
R1 145.31 145.31 143.13 144.31
PP 143.31 143.31 143.31 142.81
S1 140.70 140.70 142.29 139.70
S2 138.70 138.70 141.86
S3 134.09 136.09 141.44
S4 129.48 131.48 140.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.93 141.30 3.63 2.5% 2.12 1.5% 39% False False 6,638,759
10 147.00 141.30 5.70 4.0% 2.22 1.6% 25% False False 7,078,669
20 153.21 141.30 11.91 8.3% 2.43 1.7% 12% False False 6,286,464
40 155.19 141.30 13.89 9.7% 2.61 1.8% 10% False False 7,019,934
60 155.19 138.59 16.60 11.6% 2.53 1.8% 25% False False 7,225,496
80 155.19 138.59 16.60 11.6% 2.38 1.7% 25% False False 7,220,284
100 157.80 138.59 19.21 13.5% 2.55 1.8% 21% False False 7,542,503
120 157.80 138.59 19.21 13.5% 2.51 1.8% 21% False False 7,667,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 154.25
2.618 150.33
1.618 147.93
1.000 146.45
0.618 145.53
HIGH 144.05
0.618 143.13
0.500 142.85
0.382 142.57
LOW 141.65
0.618 140.17
1.000 139.25
1.618 137.77
2.618 135.37
4.250 131.45
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 142.85 142.70
PP 142.80 142.69
S1 142.76 142.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.