PEP Pepsico Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 149.02 146.00 -3.02 -2.0% 157.44
High 149.47 147.88 -1.59 -1.1% 157.80
Low 146.45 145.28 -1.17 -0.8% 145.28
Close 146.89 146.39 -0.50 -0.3% 146.39
Range 3.02 2.60 -0.42 -13.9% 12.52
ATR 3.12 3.08 -0.04 -1.2% 0.00
Volume 6,339,949 7,186,176 846,227 13.3% 77,083,925
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 154.32 152.95 147.82
R3 151.72 150.35 147.11
R2 149.12 149.12 146.87
R1 147.75 147.75 146.63 148.44
PP 146.52 146.52 146.52 146.86
S1 145.15 145.15 146.15 145.84
S2 143.92 143.92 145.91
S3 141.32 142.55 145.68
S4 138.72 139.95 144.96
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 187.38 179.41 153.28
R3 174.86 166.89 149.83
R2 162.34 162.34 148.69
R1 154.37 154.37 147.54 152.10
PP 149.82 149.82 149.82 148.69
S1 141.85 141.85 145.24 139.58
S2 137.30 137.30 144.09
S3 124.78 129.33 142.95
S4 112.26 116.81 139.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.46 145.28 5.18 3.5% 3.07 2.1% 21% False True 8,477,345
10 157.80 145.28 12.52 8.6% 3.70 2.5% 9% False True 10,186,956
20 157.80 145.28 12.52 8.6% 2.75 1.9% 9% False True 9,078,728
40 157.80 140.48 17.32 11.8% 2.64 1.8% 34% False False 8,360,266
60 157.80 137.64 20.16 13.8% 2.50 1.7% 43% False False 8,226,490
80 157.80 133.63 24.17 16.5% 2.56 1.7% 53% False False 8,785,876
100 157.80 127.60 30.20 20.6% 2.53 1.7% 62% False False 9,224,499
120 157.80 127.60 30.20 20.6% 2.45 1.7% 62% False False 9,595,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 158.93
2.618 154.69
1.618 152.09
1.000 150.48
0.618 149.49
HIGH 147.88
0.618 146.89
0.500 146.58
0.382 146.27
LOW 145.28
0.618 143.67
1.000 142.68
1.618 141.07
2.618 138.47
4.250 134.23
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 146.58 147.38
PP 146.52 147.05
S1 146.45 146.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.