PEP Pepsico Inc (NYSE)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 130.95 131.89 0.94 0.7% 133.90
High 132.67 132.98 0.31 0.2% 136.18
Low 130.27 131.26 0.99 0.8% 131.52
Close 131.92 131.43 -0.49 -0.4% 133.56
Range 2.40 1.72 -0.68 -28.3% 4.66
ATR 3.18 3.08 -0.10 -3.3% 0.00
Volume 6,313,800 6,392,355 78,555 1.2% 33,423,548
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 137.05 135.96 132.38
R3 135.33 134.24 131.90
R2 133.61 133.61 131.75
R1 132.52 132.52 131.59 132.21
PP 131.89 131.89 131.89 131.73
S1 130.80 130.80 131.27 130.49
S2 130.17 130.17 131.11
S3 128.45 129.08 130.96
S4 126.73 127.36 130.48
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 147.73 145.30 136.12
R3 143.07 140.64 134.84
R2 138.41 138.41 134.41
R1 135.99 135.99 133.99 134.87
PP 133.75 133.75 133.75 133.19
S1 131.33 131.33 133.13 130.21
S2 129.09 129.09 132.71
S3 124.44 126.67 132.28
S4 119.78 122.01 131.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.40 130.27 4.13 3.1% 1.69 1.3% 28% False False 5,007,980
10 136.18 130.27 5.91 4.5% 2.21 1.7% 20% False False 6,682,420
20 147.18 130.27 16.90 12.9% 2.99 2.3% 7% False False 7,456,275
40 154.92 130.27 24.65 18.8% 3.14 2.4% 5% False False 7,455,846
60 160.15 130.27 29.88 22.7% 3.30 2.5% 4% False False 7,649,412
80 160.15 130.27 29.88 22.7% 3.08 2.3% 4% False False 7,392,038
100 160.15 130.27 29.88 22.7% 2.97 2.3% 4% False False 7,208,435
120 166.89 130.27 36.61 27.9% 2.91 2.2% 3% False False 6,901,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.29
2.618 137.48
1.618 135.76
1.000 134.70
0.618 134.04
HIGH 132.98
0.618 132.32
0.500 132.12
0.382 131.92
LOW 131.26
0.618 130.20
1.000 129.54
1.618 128.48
2.618 126.76
4.250 123.95
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 132.12 131.63
PP 131.89 131.56
S1 131.66 131.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.