PEP Pepsico Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 135.25 136.70 1.45 1.1% 131.20
High 137.00 136.83 -0.17 -0.1% 137.00
Low 134.88 135.24 0.36 0.3% 130.59
Close 136.48 135.38 -1.10 -0.8% 135.38
Range 2.12 1.60 -0.53 -24.8% 6.41
ATR 2.36 2.31 -0.05 -2.3% 0.00
Volume 9,388,600 4,941,300 -4,447,300 -47.4% 62,826,247
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 140.60 139.59 136.26
R3 139.01 137.99 135.82
R2 137.41 137.41 135.67
R1 136.40 136.40 135.53 136.11
PP 135.82 135.82 135.82 135.67
S1 134.80 134.80 135.23 134.51
S2 134.22 134.22 135.09
S3 132.63 133.21 134.94
S4 131.03 131.61 134.50
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 153.55 150.88 138.91
R3 147.14 144.47 137.14
R2 140.73 140.73 136.56
R1 138.06 138.06 135.97 139.40
PP 134.32 134.32 134.32 134.99
S1 131.65 131.65 134.79 132.99
S2 127.91 127.91 134.20
S3 121.50 125.24 133.62
S4 115.09 118.83 131.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.00 130.59 6.41 4.7% 2.67 2.0% 75% False False 10,284,769
10 137.00 127.60 9.40 6.9% 2.47 1.8% 83% False False 13,894,752
20 137.00 127.60 9.40 6.9% 2.15 1.6% 83% False False 13,189,937
40 137.00 127.60 9.40 6.9% 2.07 1.5% 83% False False 11,376,369
60 137.00 127.60 9.40 6.9% 1.98 1.5% 83% False False 10,480,538
80 137.00 127.60 9.40 6.9% 1.96 1.4% 83% False False 9,759,901
100 144.27 127.60 16.67 12.3% 2.17 1.6% 47% False False 9,536,220
120 147.18 127.60 19.58 14.5% 2.54 1.9% 40% False False 9,443,482
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 143.61
2.618 141.01
1.618 139.41
1.000 138.43
0.618 137.82
HIGH 136.83
0.618 136.22
0.500 136.03
0.382 135.84
LOW 135.24
0.618 134.25
1.000 133.64
1.618 132.65
2.618 131.06
4.250 128.46
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 136.03 135.17
PP 135.82 134.95
S1 135.60 134.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.