PEP Pepsico Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 172.28 174.41 2.13 1.2% 169.21
High 174.27 177.20 2.93 1.7% 174.27
Low 171.80 174.03 2.23 1.3% 166.03
Close 174.13 176.46 2.33 1.3% 174.13
Range 2.47 3.17 0.70 28.3% 8.24
ATR 2.30 2.36 0.06 2.7% 0.00
Volume 6,636,600 7,288,700 652,100 9.8% 22,141,559
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 185.41 184.10 178.20
R3 182.24 180.93 177.33
R2 179.07 179.07 177.04
R1 177.76 177.76 176.75 178.42
PP 175.90 175.90 175.90 176.22
S1 174.59 174.59 176.17 175.25
S2 172.73 172.73 175.88
S3 169.56 171.42 175.59
S4 166.39 168.25 174.72
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 196.20 193.40 178.66
R3 187.96 185.16 176.40
R2 179.72 179.72 175.64
R1 176.92 176.92 174.89 178.32
PP 171.48 171.48 171.48 172.18
S1 168.68 168.68 173.37 170.08
S2 163.24 163.24 172.62
S3 155.00 160.44 171.86
S4 146.76 152.20 169.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.20 166.89 10.31 5.8% 2.08 1.2% 93% True False 4,859,431
10 177.20 166.03 11.17 6.3% 2.09 1.2% 93% True False 4,473,953
20 177.20 166.03 11.17 6.3% 2.00 1.1% 93% True False 4,664,414
40 177.20 161.81 15.39 8.7% 2.02 1.1% 95% True False 5,472,847
60 177.20 161.81 15.39 8.7% 2.20 1.2% 95% True False 5,715,186
80 177.20 161.81 15.39 8.7% 2.18 1.2% 95% True False 5,471,963
100 177.20 161.81 15.39 8.7% 2.15 1.2% 95% True False 5,402,147
120 177.20 160.74 16.46 9.3% 2.13 1.2% 96% True False 5,299,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 190.67
2.618 185.50
1.618 182.33
1.000 180.37
0.618 179.16
HIGH 177.20
0.618 175.99
0.500 175.62
0.382 175.24
LOW 174.03
0.618 172.07
1.000 170.86
1.618 168.90
2.618 165.73
4.250 160.56
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 176.18 175.52
PP 175.90 174.59
S1 175.62 173.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.