PETS PetMed Express Inc (NASDAQ)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.06 |
4.14 |
0.08 |
2.0% |
4.11 |
High |
4.17 |
4.15 |
-0.02 |
-0.5% |
4.35 |
Low |
4.05 |
4.09 |
0.04 |
0.9% |
4.01 |
Close |
4.15 |
4.09 |
-0.06 |
-1.4% |
4.11 |
Range |
0.12 |
0.07 |
-0.06 |
-45.8% |
0.34 |
ATR |
0.18 |
0.17 |
-0.01 |
-4.5% |
0.00 |
Volume |
267,200 |
5,676 |
-261,524 |
-97.9% |
2,275,500 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.30 |
4.26 |
4.13 |
|
R3 |
4.24 |
4.20 |
4.11 |
|
R2 |
4.17 |
4.17 |
4.10 |
|
R1 |
4.13 |
4.13 |
4.10 |
4.12 |
PP |
4.11 |
4.11 |
4.11 |
4.10 |
S1 |
4.07 |
4.07 |
4.08 |
4.06 |
S2 |
4.04 |
4.04 |
4.08 |
|
S3 |
3.98 |
4.00 |
4.07 |
|
S4 |
3.91 |
3.94 |
4.05 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.18 |
4.98 |
4.30 |
|
R3 |
4.84 |
4.64 |
4.20 |
|
R2 |
4.50 |
4.50 |
4.17 |
|
R1 |
4.30 |
4.30 |
4.14 |
4.28 |
PP |
4.16 |
4.16 |
4.16 |
4.15 |
S1 |
3.96 |
3.96 |
4.08 |
3.94 |
S2 |
3.82 |
3.82 |
4.05 |
|
S3 |
3.48 |
3.62 |
4.02 |
|
S4 |
3.14 |
3.28 |
3.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.25 |
4.02 |
0.24 |
5.7% |
0.11 |
2.7% |
32% |
False |
False |
273,135 |
10 |
4.35 |
4.01 |
0.34 |
8.3% |
0.14 |
3.4% |
24% |
False |
False |
356,987 |
20 |
4.96 |
4.01 |
0.95 |
23.1% |
0.17 |
4.2% |
8% |
False |
False |
361,198 |
40 |
5.37 |
4.01 |
1.36 |
33.3% |
0.18 |
4.3% |
6% |
False |
False |
355,169 |
60 |
6.65 |
4.01 |
2.64 |
64.5% |
0.21 |
5.1% |
3% |
False |
False |
370,098 |
80 |
7.79 |
4.01 |
3.78 |
92.4% |
0.22 |
5.5% |
2% |
False |
False |
357,398 |
100 |
7.90 |
4.01 |
3.89 |
95.1% |
0.25 |
6.0% |
2% |
False |
False |
385,203 |
120 |
8.27 |
4.01 |
4.26 |
104.2% |
0.27 |
6.5% |
2% |
False |
False |
402,196 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.43 |
2.618 |
4.32 |
1.618 |
4.26 |
1.000 |
4.22 |
0.618 |
4.19 |
HIGH |
4.15 |
0.618 |
4.13 |
0.500 |
4.12 |
0.382 |
4.11 |
LOW |
4.09 |
0.618 |
4.04 |
1.000 |
4.02 |
1.618 |
3.98 |
2.618 |
3.91 |
4.250 |
3.81 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.12 |
4.09 |
PP |
4.11 |
4.09 |
S1 |
4.10 |
4.09 |
|