PETS PetMed Express Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.69 |
3.78 |
0.09 |
2.4% |
3.80 |
| High |
3.80 |
3.80 |
0.00 |
0.0% |
4.16 |
| Low |
3.56 |
3.71 |
0.15 |
4.3% |
3.60 |
| Close |
3.77 |
3.78 |
0.01 |
0.3% |
3.62 |
| Range |
0.24 |
0.09 |
-0.15 |
-63.3% |
0.56 |
| ATR |
0.20 |
0.19 |
-0.01 |
-4.0% |
0.00 |
| Volume |
130,000 |
55,400 |
-74,600 |
-57.4% |
742,700 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.03 |
3.99 |
3.83 |
|
| R3 |
3.94 |
3.90 |
3.80 |
|
| R2 |
3.85 |
3.85 |
3.80 |
|
| R1 |
3.82 |
3.82 |
3.79 |
3.82 |
| PP |
3.76 |
3.76 |
3.76 |
3.77 |
| S1 |
3.73 |
3.73 |
3.77 |
3.74 |
| S2 |
3.68 |
3.68 |
3.76 |
|
| S3 |
3.59 |
3.64 |
3.76 |
|
| S4 |
3.50 |
3.55 |
3.73 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.47 |
5.11 |
3.93 |
|
| R3 |
4.91 |
4.55 |
3.77 |
|
| R2 |
4.35 |
4.35 |
3.72 |
|
| R1 |
3.99 |
3.99 |
3.67 |
3.89 |
| PP |
3.79 |
3.79 |
3.79 |
3.75 |
| S1 |
3.43 |
3.43 |
3.57 |
3.33 |
| S2 |
3.23 |
3.23 |
3.52 |
|
| S3 |
2.67 |
2.87 |
3.47 |
|
| S4 |
2.11 |
2.31 |
3.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.01 |
3.56 |
0.45 |
11.9% |
0.19 |
5.1% |
49% |
False |
False |
118,520 |
| 10 |
4.16 |
3.56 |
0.60 |
15.9% |
0.20 |
5.2% |
37% |
False |
False |
113,068 |
| 20 |
4.16 |
3.26 |
0.90 |
23.8% |
0.17 |
4.6% |
58% |
False |
False |
116,618 |
| 40 |
4.17 |
2.97 |
1.20 |
31.7% |
0.18 |
4.8% |
68% |
False |
False |
155,067 |
| 60 |
4.29 |
2.97 |
1.32 |
34.8% |
0.18 |
4.8% |
62% |
False |
False |
168,389 |
| 80 |
5.58 |
2.97 |
2.61 |
69.0% |
0.21 |
5.4% |
31% |
False |
False |
213,029 |
| 100 |
5.58 |
2.97 |
2.61 |
69.0% |
0.21 |
5.6% |
31% |
False |
False |
214,967 |
| 120 |
6.85 |
2.97 |
3.88 |
102.6% |
0.25 |
6.6% |
21% |
False |
False |
236,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.17 |
|
2.618 |
4.03 |
|
1.618 |
3.94 |
|
1.000 |
3.89 |
|
0.618 |
3.85 |
|
HIGH |
3.80 |
|
0.618 |
3.77 |
|
0.500 |
3.76 |
|
0.382 |
3.75 |
|
LOW |
3.71 |
|
0.618 |
3.66 |
|
1.000 |
3.62 |
|
1.618 |
3.57 |
|
2.618 |
3.48 |
|
4.250 |
3.34 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.77 |
3.75 |
| PP |
3.76 |
3.71 |
| S1 |
3.76 |
3.68 |
|