PFD Flaherty & Crumrine Preferred Income Fund Inc (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
10.95 |
10.96 |
0.01 |
0.1% |
11.10 |
| High |
11.09 |
10.99 |
-0.10 |
-0.9% |
11.21 |
| Low |
10.95 |
10.94 |
-0.01 |
-0.1% |
10.86 |
| Close |
10.95 |
10.95 |
0.00 |
0.0% |
10.93 |
| Range |
0.14 |
0.05 |
-0.09 |
-62.6% |
0.35 |
| ATR |
0.14 |
0.13 |
-0.01 |
-4.4% |
0.00 |
| Volume |
26,600 |
49,700 |
23,100 |
86.8% |
132,684 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.12 |
11.09 |
10.98 |
|
| R3 |
11.07 |
11.03 |
10.96 |
|
| R2 |
11.01 |
11.01 |
10.96 |
|
| R1 |
10.98 |
10.98 |
10.95 |
10.97 |
| PP |
10.96 |
10.96 |
10.96 |
10.96 |
| S1 |
10.93 |
10.93 |
10.95 |
10.92 |
| S2 |
10.91 |
10.91 |
10.94 |
|
| S3 |
10.86 |
10.88 |
10.94 |
|
| S4 |
10.80 |
10.82 |
10.92 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.05 |
11.84 |
11.12 |
|
| R3 |
11.70 |
11.49 |
11.03 |
|
| R2 |
11.35 |
11.35 |
10.99 |
|
| R1 |
11.14 |
11.14 |
10.96 |
11.07 |
| PP |
11.00 |
11.00 |
11.00 |
10.97 |
| S1 |
10.79 |
10.79 |
10.90 |
10.72 |
| S2 |
10.65 |
10.65 |
10.87 |
|
| S3 |
10.30 |
10.44 |
10.83 |
|
| S4 |
9.95 |
10.09 |
10.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.21 |
10.86 |
0.35 |
3.2% |
0.13 |
1.2% |
26% |
False |
False |
32,300 |
| 10 |
11.22 |
10.86 |
0.36 |
3.3% |
0.10 |
0.9% |
25% |
False |
False |
26,668 |
| 20 |
11.22 |
10.85 |
0.37 |
3.4% |
0.10 |
0.9% |
27% |
False |
False |
23,405 |
| 40 |
11.33 |
10.22 |
1.11 |
10.1% |
0.17 |
1.5% |
66% |
False |
False |
23,715 |
| 60 |
11.38 |
10.22 |
1.16 |
10.6% |
0.15 |
1.3% |
63% |
False |
False |
23,399 |
| 80 |
11.46 |
10.22 |
1.24 |
11.3% |
0.13 |
1.2% |
59% |
False |
False |
25,633 |
| 100 |
11.50 |
10.22 |
1.28 |
11.7% |
0.14 |
1.3% |
57% |
False |
False |
24,626 |
| 120 |
11.80 |
10.22 |
1.58 |
14.4% |
0.15 |
1.4% |
46% |
False |
False |
25,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.21 |
|
2.618 |
11.13 |
|
1.618 |
11.08 |
|
1.000 |
11.04 |
|
0.618 |
11.02 |
|
HIGH |
10.99 |
|
0.618 |
10.97 |
|
0.500 |
10.97 |
|
0.382 |
10.96 |
|
LOW |
10.94 |
|
0.618 |
10.91 |
|
1.000 |
10.89 |
|
1.618 |
10.86 |
|
2.618 |
10.80 |
|
4.250 |
10.72 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.97 |
10.98 |
| PP |
10.96 |
10.97 |
| S1 |
10.96 |
10.96 |
|