PFD Flaherty & Crumrine Preferred Income Fund Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
9.93 |
9.95 |
0.02 |
0.2% |
10.35 |
| High |
9.98 |
9.96 |
-0.02 |
-0.2% |
10.40 |
| Low |
9.93 |
9.91 |
-0.02 |
-0.2% |
10.10 |
| Close |
9.95 |
9.91 |
-0.04 |
-0.4% |
10.10 |
| Range |
0.05 |
0.05 |
0.00 |
0.0% |
0.30 |
| ATR |
0.13 |
0.12 |
-0.01 |
-4.4% |
0.00 |
| Volume |
24,800 |
23,200 |
-1,600 |
-6.5% |
248,000 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.08 |
10.04 |
9.94 |
|
| R3 |
10.03 |
9.99 |
9.92 |
|
| R2 |
9.98 |
9.98 |
9.92 |
|
| R1 |
9.94 |
9.94 |
9.91 |
9.94 |
| PP |
9.93 |
9.93 |
9.93 |
9.92 |
| S1 |
9.89 |
9.89 |
9.91 |
9.89 |
| S2 |
9.88 |
9.88 |
9.90 |
|
| S3 |
9.83 |
9.84 |
9.90 |
|
| S4 |
9.78 |
9.79 |
9.88 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.10 |
10.90 |
10.27 |
|
| R3 |
10.80 |
10.60 |
10.18 |
|
| R2 |
10.50 |
10.50 |
10.16 |
|
| R1 |
10.30 |
10.30 |
10.13 |
10.25 |
| PP |
10.20 |
10.20 |
10.20 |
10.18 |
| S1 |
10.00 |
10.00 |
10.07 |
9.95 |
| S2 |
9.90 |
9.90 |
10.05 |
|
| S3 |
9.60 |
9.70 |
10.02 |
|
| S4 |
9.30 |
9.40 |
9.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.98 |
9.80 |
0.18 |
1.8% |
0.09 |
0.9% |
61% |
False |
False |
32,960 |
| 10 |
10.30 |
9.80 |
0.50 |
5.0% |
0.12 |
1.2% |
22% |
False |
False |
30,740 |
| 20 |
10.52 |
9.80 |
0.72 |
7.3% |
0.14 |
1.4% |
15% |
False |
False |
26,348 |
| 40 |
10.70 |
9.80 |
0.90 |
9.1% |
0.12 |
1.2% |
12% |
False |
False |
28,061 |
| 60 |
10.70 |
9.80 |
0.90 |
9.1% |
0.10 |
1.0% |
12% |
False |
False |
27,821 |
| 80 |
10.70 |
9.80 |
0.90 |
9.1% |
0.09 |
0.9% |
12% |
False |
False |
29,914 |
| 100 |
10.70 |
9.80 |
0.90 |
9.1% |
0.09 |
0.9% |
12% |
False |
False |
28,966 |
| 120 |
10.70 |
9.80 |
0.90 |
9.1% |
0.10 |
1.0% |
12% |
False |
False |
30,835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.17 |
|
2.618 |
10.09 |
|
1.618 |
10.04 |
|
1.000 |
10.01 |
|
0.618 |
9.99 |
|
HIGH |
9.96 |
|
0.618 |
9.94 |
|
0.500 |
9.94 |
|
0.382 |
9.93 |
|
LOW |
9.91 |
|
0.618 |
9.88 |
|
1.000 |
9.86 |
|
1.618 |
9.83 |
|
2.618 |
9.78 |
|
4.250 |
9.70 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.94 |
9.95 |
| PP |
9.93 |
9.93 |
| S1 |
9.92 |
9.92 |
|