PFE Pfizer Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 39.16 39.83 0.67 1.7% 39.04 High 39.87 40.28 0.42 1.0% 40.24 Low 39.05 39.78 0.73 1.9% 37.96 Close 39.58 39.86 0.28 0.7% 39.58 Range 0.82 0.50 -0.32 -38.7% 2.28 ATR 0.77 0.77 -0.01 -0.7% 0.00 Volume 33,807,700 30,831,800 -2,975,900 -8.8% 189,044,685
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 41.47 41.17 40.14 R3 40.97 40.67 40.00 R2 40.47 40.47 39.95 R1 40.17 40.17 39.91 40.32 PP 39.97 39.97 39.97 40.05 S1 39.67 39.67 39.81 39.82 S2 39.47 39.47 39.77 S3 38.97 39.17 39.72 S4 38.47 38.67 39.59	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 46.10 45.12 40.83 R3 43.82 42.84 40.21 R2 41.54 41.54 40.00 R1 40.56 40.56 39.79 41.05 PP 39.26 39.26 39.26 39.51 S1 38.28 38.28 39.37 38.77 S2 36.98 36.98 39.16 S3 34.70 36.00 38.95 S4 32.42 33.72 38.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.28 37.96 2.32 5.8% 0.70 1.7% 82% True False 34,647,597 10 40.28 37.96 2.32 5.8% 0.61 1.5% 82% True False 31,286,002 20 40.28 36.89 3.39 8.5% 0.60 1.5% 88% True False 30,635,561 40 40.28 34.96 5.32 13.3% 0.58 1.4% 92% True False 28,370,738 60 40.28 33.36 6.92 17.4% 0.56 1.4% 94% True False 29,224,952 80 40.28 33.36 6.92 17.4% 0.56 1.4% 94% True False 31,343,944 100 40.28 33.36 6.92 17.4% 0.58 1.5% 94% True False 32,438,885 120 43.08 33.36 9.72 24.4% 0.67 1.7% 67% False False 36,550,713
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.41 2.618 41.59 1.618 41.09 1.000 40.78 0.618 40.59 HIGH 40.28 0.618 40.09 0.500 40.03 0.382 39.97 LOW 39.78 0.618 39.47 1.000 39.28 1.618 38.97 2.618 38.47 4.250 37.66
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 40.03 39.61 PP 39.97 39.37 S1 39.92 39.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.