PFE Pfizer Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 24.30 24.28 -0.03 -0.1% 23.03
High 24.33 24.30 -0.03 -0.1% 24.44
Low 23.80 23.97 0.17 0.7% 22.46
Close 23.93 24.20 0.27 1.1% 24.20
Range 0.53 0.33 -0.20 -37.1% 1.98
ATR 0.73 0.70 -0.03 -3.5% 0.00
Volume 46,891,700 41,685,700 -5,206,000 -11.1% 296,948,000
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 25.15 25.00 24.38
R3 24.82 24.67 24.29
R2 24.49 24.49 24.26
R1 24.34 24.34 24.23 24.25
PP 24.16 24.16 24.16 24.11
S1 24.01 24.01 24.17 23.92
S2 23.83 23.83 24.14
S3 23.50 23.68 24.11
S4 23.17 23.35 24.02
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 29.64 28.90 25.29
R3 27.66 26.92 24.74
R2 25.68 25.68 24.56
R1 24.94 24.94 24.38 25.31
PP 23.70 23.70 23.70 23.89
S1 22.96 22.96 24.02 23.33
S2 21.72 21.72 23.84
S3 19.74 20.98 23.66
S4 17.76 19.00 23.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.44 22.46 1.98 8.2% 0.67 2.8% 88% False False 59,389,600
10 24.44 22.23 2.21 9.1% 0.69 2.8% 89% False False 50,437,680
20 24.44 21.87 2.57 10.6% 0.61 2.5% 91% False False 46,379,130
40 25.35 20.92 4.43 18.3% 0.80 3.3% 74% False False 56,028,993
60 26.52 20.92 5.61 23.2% 0.69 2.8% 59% False False 61,790,662
80 27.24 20.92 6.33 26.1% 0.65 2.7% 52% False False 55,749,687
100 27.24 20.92 6.33 26.1% 0.63 2.6% 52% False False 52,897,882
120 27.24 20.92 6.33 26.1% 0.63 2.6% 52% False False 50,673,224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 25.70
2.618 25.16
1.618 24.83
1.000 24.63
0.618 24.50
HIGH 24.30
0.618 24.17
0.500 24.14
0.382 24.10
LOW 23.97
0.618 23.77
1.000 23.64
1.618 23.44
2.618 23.11
4.250 22.57
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 24.18 24.17
PP 24.16 24.15
S1 24.14 24.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.