PFE Pfizer Inc (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 39.16 39.83 0.67 1.7% 39.04
High 39.87 40.28 0.42 1.0% 40.24
Low 39.05 39.78 0.73 1.9% 37.96
Close 39.58 39.86 0.28 0.7% 39.58
Range 0.82 0.50 -0.32 -38.7% 2.28
ATR 0.77 0.77 -0.01 -0.7% 0.00
Volume 33,807,700 30,831,800 -2,975,900 -8.8% 189,044,685
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 41.47 41.17 40.14
R3 40.97 40.67 40.00
R2 40.47 40.47 39.95
R1 40.17 40.17 39.91 40.32
PP 39.97 39.97 39.97 40.05
S1 39.67 39.67 39.81 39.82
S2 39.47 39.47 39.77
S3 38.97 39.17 39.72
S4 38.47 38.67 39.59
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 46.10 45.12 40.83
R3 43.82 42.84 40.21
R2 41.54 41.54 40.00
R1 40.56 40.56 39.79 41.05
PP 39.26 39.26 39.26 39.51
S1 38.28 38.28 39.37 38.77
S2 36.98 36.98 39.16
S3 34.70 36.00 38.95
S4 32.42 33.72 38.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.28 37.96 2.32 5.8% 0.70 1.7% 82% True False 34,647,597
10 40.28 37.96 2.32 5.8% 0.61 1.5% 82% True False 31,286,002
20 40.28 36.89 3.39 8.5% 0.60 1.5% 88% True False 30,635,561
40 40.28 34.96 5.32 13.3% 0.58 1.4% 92% True False 28,370,738
60 40.28 33.36 6.92 17.4% 0.56 1.4% 94% True False 29,224,952
80 40.28 33.36 6.92 17.4% 0.56 1.4% 94% True False 31,343,944
100 40.28 33.36 6.92 17.4% 0.58 1.5% 94% True False 32,438,885
120 43.08 33.36 9.72 24.4% 0.67 1.7% 67% False False 36,550,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.41
2.618 41.59
1.618 41.09
1.000 40.78
0.618 40.59
HIGH 40.28
0.618 40.09
0.500 40.03
0.382 39.97
LOW 39.78
0.618 39.47
1.000 39.28
1.618 38.97
2.618 38.47
4.250 37.66
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 40.03 39.61
PP 39.97 39.37
S1 39.92 39.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols