Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
26.25 |
26.27 |
0.02 |
0.1% |
25.91 |
High |
26.34 |
26.43 |
0.09 |
0.3% |
26.17 |
Low |
26.04 |
25.25 |
-0.79 |
-3.0% |
25.23 |
Close |
26.27 |
25.26 |
-1.01 |
-3.8% |
26.00 |
Range |
0.30 |
1.18 |
0.88 |
293.3% |
0.94 |
ATR |
0.46 |
0.51 |
0.05 |
11.3% |
0.00 |
Volume |
24,547,700 |
46,788,807 |
22,241,107 |
90.6% |
182,535,300 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.19 |
28.40 |
25.91 |
|
R3 |
28.01 |
27.22 |
25.58 |
|
R2 |
26.83 |
26.83 |
25.48 |
|
R1 |
26.04 |
26.04 |
25.37 |
25.85 |
PP |
25.65 |
25.65 |
25.65 |
25.55 |
S1 |
24.86 |
24.86 |
25.15 |
24.67 |
S2 |
24.47 |
24.47 |
25.04 |
|
S3 |
23.29 |
23.68 |
24.94 |
|
S4 |
22.11 |
22.50 |
24.61 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.62 |
28.25 |
26.52 |
|
R3 |
27.68 |
27.31 |
26.26 |
|
R2 |
26.74 |
26.74 |
26.17 |
|
R1 |
26.37 |
26.37 |
26.09 |
26.56 |
PP |
25.80 |
25.80 |
25.80 |
25.89 |
S1 |
25.43 |
25.43 |
25.91 |
25.62 |
S2 |
24.86 |
24.86 |
25.83 |
|
S3 |
23.92 |
24.49 |
25.74 |
|
S4 |
22.98 |
23.55 |
25.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.50 |
25.25 |
1.25 |
4.9% |
0.60 |
2.4% |
1% |
False |
True |
33,937,141 |
10 |
26.50 |
25.23 |
1.27 |
5.0% |
0.49 |
1.9% |
2% |
False |
False |
35,688,226 |
20 |
27.95 |
25.23 |
2.72 |
10.8% |
0.46 |
1.8% |
1% |
False |
False |
33,450,818 |
40 |
28.69 |
25.23 |
3.46 |
13.7% |
0.50 |
2.0% |
1% |
False |
False |
40,555,790 |
60 |
28.69 |
25.23 |
3.46 |
13.7% |
0.50 |
2.0% |
1% |
False |
False |
39,707,702 |
80 |
30.28 |
25.23 |
5.05 |
20.0% |
0.54 |
2.1% |
1% |
False |
False |
40,927,533 |
100 |
30.28 |
25.23 |
5.05 |
20.0% |
0.55 |
2.2% |
1% |
False |
False |
43,919,960 |
120 |
31.41 |
25.23 |
6.18 |
24.5% |
0.56 |
2.2% |
0% |
False |
False |
41,067,938 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.45 |
2.618 |
29.52 |
1.618 |
28.34 |
1.000 |
27.61 |
0.618 |
27.16 |
HIGH |
26.43 |
0.618 |
25.98 |
0.500 |
25.84 |
0.382 |
25.70 |
LOW |
25.25 |
0.618 |
24.52 |
1.000 |
24.07 |
1.618 |
23.34 |
2.618 |
22.16 |
4.250 |
20.24 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
25.84 |
25.86 |
PP |
25.65 |
25.66 |
S1 |
25.45 |
25.46 |
|