| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
24.27 |
23.96 |
-0.31 |
-1.3% |
23.44 |
| High |
24.32 |
24.08 |
-0.24 |
-1.0% |
24.95 |
| Low |
23.91 |
23.77 |
-0.14 |
-0.6% |
23.42 |
| Close |
24.00 |
23.88 |
-0.12 |
-0.5% |
24.54 |
| Range |
0.41 |
0.31 |
-0.10 |
-24.4% |
1.53 |
| ATR |
0.44 |
0.43 |
-0.01 |
-2.1% |
0.00 |
| Volume |
40,408,700 |
37,076,200 |
-3,332,500 |
-8.2% |
420,745,600 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.84 |
24.67 |
24.05 |
|
| R3 |
24.53 |
24.36 |
23.97 |
|
| R2 |
24.22 |
24.22 |
23.94 |
|
| R1 |
24.05 |
24.05 |
23.91 |
23.98 |
| PP |
23.91 |
23.91 |
23.91 |
23.88 |
| S1 |
23.74 |
23.74 |
23.85 |
23.67 |
| S2 |
23.60 |
23.60 |
23.82 |
|
| S3 |
23.29 |
23.43 |
23.79 |
|
| S4 |
22.98 |
23.12 |
23.71 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.89 |
28.25 |
25.38 |
|
| R3 |
27.36 |
26.72 |
24.96 |
|
| R2 |
25.83 |
25.83 |
24.82 |
|
| R1 |
25.19 |
25.19 |
24.68 |
25.51 |
| PP |
24.30 |
24.30 |
24.30 |
24.47 |
| S1 |
23.66 |
23.66 |
24.40 |
23.98 |
| S2 |
22.77 |
22.77 |
24.26 |
|
| S3 |
21.24 |
22.13 |
24.12 |
|
| S4 |
19.71 |
20.60 |
23.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.95 |
23.77 |
1.18 |
4.9% |
0.40 |
1.7% |
9% |
False |
True |
41,064,720 |
| 10 |
24.95 |
23.77 |
1.18 |
4.9% |
0.39 |
1.6% |
9% |
False |
True |
40,780,820 |
| 20 |
24.95 |
23.06 |
1.89 |
7.9% |
0.40 |
1.7% |
43% |
False |
False |
37,373,595 |
| 40 |
24.95 |
22.64 |
2.31 |
9.7% |
0.41 |
1.7% |
54% |
False |
False |
37,980,525 |
| 60 |
24.95 |
21.97 |
2.98 |
12.5% |
0.47 |
2.0% |
64% |
False |
False |
41,765,698 |
| 80 |
24.95 |
21.87 |
3.08 |
12.9% |
0.51 |
2.1% |
65% |
False |
False |
43,600,654 |
| 100 |
24.95 |
20.92 |
4.04 |
16.9% |
0.60 |
2.5% |
73% |
False |
False |
47,408,847 |
| 120 |
26.52 |
20.92 |
5.61 |
23.5% |
0.60 |
2.5% |
53% |
False |
False |
50,127,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.40 |
|
2.618 |
24.89 |
|
1.618 |
24.58 |
|
1.000 |
24.39 |
|
0.618 |
24.27 |
|
HIGH |
24.08 |
|
0.618 |
23.96 |
|
0.500 |
23.93 |
|
0.382 |
23.89 |
|
LOW |
23.77 |
|
0.618 |
23.58 |
|
1.000 |
23.46 |
|
1.618 |
23.27 |
|
2.618 |
22.96 |
|
4.250 |
22.45 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.93 |
24.18 |
| PP |
23.91 |
24.08 |
| S1 |
23.90 |
23.98 |
|