PFE Pfizer Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 24.81 23.99 -0.82 -3.3% 24.90
High 24.84 24.12 -0.72 -2.9% 24.97
Low 23.84 23.68 -0.16 -0.7% 23.84
Close 23.87 23.97 0.10 0.4% 23.87
Range 1.00 0.44 -0.56 -56.0% 1.13
ATR 0.47 0.47 0.00 -0.5% 0.00
Volume 81,378,200 50,760,100 -30,618,100 -37.6% 233,132,200
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 25.24 25.05 24.21
R3 24.80 24.61 24.09
R2 24.36 24.36 24.05
R1 24.17 24.17 24.01 24.05
PP 23.92 23.92 23.92 23.86
S1 23.73 23.73 23.93 23.61
S2 23.48 23.48 23.89
S3 23.04 23.29 23.85
S4 22.60 22.85 23.73
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 27.60 26.86 24.49
R3 26.48 25.74 24.18
R2 25.35 25.35 24.08
R1 24.61 24.61 23.97 24.42
PP 24.23 24.23 24.23 24.13
S1 23.49 23.49 23.77 23.29
S2 23.10 23.10 23.66
S3 21.98 22.36 23.56
S4 20.85 21.24 23.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.86 23.68 1.18 4.9% 0.45 1.9% 25% False True 46,929,900
10 25.12 23.68 1.44 6.0% 0.45 1.9% 20% False True 43,586,064
20 26.11 23.68 2.43 10.1% 0.43 1.8% 12% False True 40,004,453
40 26.11 23.11 3.00 12.5% 0.45 1.9% 29% False False 42,198,602
60 26.11 23.11 3.00 12.5% 0.44 1.8% 29% False False 40,699,308
80 26.11 22.81 3.30 13.8% 0.43 1.8% 35% False False 39,926,115
100 26.11 21.97 4.14 17.3% 0.47 1.9% 48% False False 41,667,552
120 26.20 20.92 5.29 22.0% 0.52 2.2% 58% False False 43,766,291
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.99
2.618 25.27
1.618 24.83
1.000 24.56
0.618 24.39
HIGH 24.12
0.618 23.95
0.500 23.90
0.382 23.85
LOW 23.68
0.618 23.41
1.000 23.24
1.618 22.97
2.618 22.53
4.250 21.81
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 23.95 24.27
PP 23.92 24.17
S1 23.90 24.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.