Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
25.69 |
25.58 |
-0.11 |
-0.4% |
24.21 |
High |
25.84 |
26.05 |
0.21 |
0.8% |
25.52 |
Low |
25.34 |
25.54 |
0.20 |
0.8% |
24.12 |
Close |
25.56 |
25.78 |
0.22 |
0.9% |
25.38 |
Range |
0.50 |
0.52 |
0.02 |
3.0% |
1.40 |
ATR |
0.46 |
0.46 |
0.00 |
0.9% |
0.00 |
Volume |
38,362,200 |
39,499,242 |
1,137,042 |
3.0% |
301,038,290 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.33 |
27.07 |
26.06 |
|
R3 |
26.82 |
26.56 |
25.92 |
|
R2 |
26.30 |
26.30 |
25.87 |
|
R1 |
26.04 |
26.04 |
25.83 |
26.17 |
PP |
25.79 |
25.79 |
25.79 |
25.85 |
S1 |
25.53 |
25.53 |
25.73 |
25.66 |
S2 |
25.27 |
25.27 |
25.69 |
|
S3 |
24.76 |
25.01 |
25.64 |
|
S4 |
24.24 |
24.50 |
25.50 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.21 |
28.69 |
26.15 |
|
R3 |
27.81 |
27.29 |
25.77 |
|
R2 |
26.41 |
26.41 |
25.64 |
|
R1 |
25.89 |
25.89 |
25.51 |
26.15 |
PP |
25.01 |
25.01 |
25.01 |
25.14 |
S1 |
24.49 |
24.49 |
25.25 |
24.75 |
S2 |
23.61 |
23.61 |
25.12 |
|
S3 |
22.21 |
23.09 |
25.00 |
|
S4 |
20.81 |
21.69 |
24.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.05 |
25.14 |
0.91 |
3.5% |
0.58 |
2.3% |
70% |
True |
False |
43,063,788 |
10 |
26.05 |
25.03 |
1.03 |
4.0% |
0.46 |
1.8% |
74% |
True |
False |
37,797,784 |
20 |
26.05 |
24.07 |
1.98 |
7.7% |
0.45 |
1.8% |
86% |
True |
False |
36,699,832 |
40 |
26.05 |
23.77 |
2.29 |
8.9% |
0.41 |
1.6% |
88% |
True |
False |
38,804,114 |
60 |
26.05 |
23.06 |
2.99 |
11.6% |
0.40 |
1.6% |
91% |
True |
False |
37,693,433 |
80 |
26.05 |
21.97 |
4.08 |
15.8% |
0.44 |
1.7% |
93% |
True |
False |
39,867,781 |
100 |
26.05 |
21.97 |
4.08 |
15.8% |
0.47 |
1.8% |
93% |
True |
False |
42,445,669 |
120 |
26.05 |
21.28 |
4.77 |
18.5% |
0.49 |
1.9% |
94% |
True |
False |
42,874,845 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.24 |
2.618 |
27.40 |
1.618 |
26.88 |
1.000 |
26.57 |
0.618 |
26.37 |
HIGH |
26.05 |
0.618 |
25.85 |
0.500 |
25.79 |
0.382 |
25.73 |
LOW |
25.54 |
0.618 |
25.22 |
1.000 |
25.02 |
1.618 |
24.70 |
2.618 |
24.19 |
4.250 |
23.35 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
25.79 |
25.73 |
PP |
25.79 |
25.68 |
S1 |
25.78 |
25.63 |
|