Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
31.07 |
31.20 |
0.13 |
0.4% |
30.88 |
High |
31.21 |
31.35 |
0.14 |
0.4% |
31.40 |
Low |
30.89 |
31.17 |
0.28 |
0.9% |
30.86 |
Close |
31.08 |
31.22 |
0.14 |
0.5% |
31.22 |
Range |
0.32 |
0.18 |
-0.14 |
-43.8% |
0.54 |
ATR |
0.28 |
0.28 |
0.00 |
-0.3% |
0.00 |
Volume |
5,445,900 |
1,482,994 |
-3,962,906 |
-72.8% |
30,632,532 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.79 |
31.68 |
31.32 |
|
R3 |
31.61 |
31.50 |
31.27 |
|
R2 |
31.43 |
31.43 |
31.25 |
|
R1 |
31.32 |
31.32 |
31.24 |
31.38 |
PP |
31.25 |
31.25 |
31.25 |
31.27 |
S1 |
31.14 |
31.14 |
31.20 |
31.20 |
S2 |
31.07 |
31.07 |
31.19 |
|
S3 |
30.89 |
30.96 |
31.17 |
|
S4 |
30.71 |
30.78 |
31.12 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.78 |
32.54 |
31.52 |
|
R3 |
32.24 |
32.00 |
31.37 |
|
R2 |
31.70 |
31.70 |
31.32 |
|
R1 |
31.46 |
31.46 |
31.27 |
31.58 |
PP |
31.16 |
31.16 |
31.16 |
31.22 |
S1 |
30.92 |
30.92 |
31.17 |
31.04 |
S2 |
30.62 |
30.62 |
31.12 |
|
S3 |
30.08 |
30.38 |
31.07 |
|
S4 |
29.54 |
29.84 |
30.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.40 |
30.89 |
0.51 |
1.6% |
0.25 |
0.8% |
65% |
False |
False |
3,970,086 |
10 |
31.40 |
30.73 |
0.67 |
2.1% |
0.25 |
0.8% |
73% |
False |
False |
3,729,133 |
20 |
31.49 |
30.56 |
0.93 |
3.0% |
0.28 |
0.9% |
71% |
False |
False |
5,351,966 |
40 |
32.53 |
30.56 |
1.97 |
6.3% |
0.27 |
0.9% |
34% |
False |
False |
5,748,123 |
60 |
32.66 |
30.56 |
2.10 |
6.7% |
0.25 |
0.8% |
31% |
False |
False |
5,284,740 |
80 |
32.66 |
30.56 |
2.10 |
6.7% |
0.22 |
0.7% |
31% |
False |
False |
5,063,688 |
100 |
32.66 |
30.56 |
2.10 |
6.7% |
0.21 |
0.7% |
31% |
False |
False |
4,774,179 |
120 |
32.66 |
30.56 |
2.10 |
6.7% |
0.21 |
0.7% |
31% |
False |
False |
4,755,257 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.12 |
2.618 |
31.82 |
1.618 |
31.64 |
1.000 |
31.53 |
0.618 |
31.46 |
HIGH |
31.35 |
0.618 |
31.28 |
0.500 |
31.26 |
0.382 |
31.24 |
LOW |
31.17 |
0.618 |
31.06 |
1.000 |
30.99 |
1.618 |
30.88 |
2.618 |
30.70 |
4.250 |
30.41 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
31.26 |
31.20 |
PP |
31.25 |
31.17 |
S1 |
31.23 |
31.15 |
|