PFF iShares S&P U.S. Preferred Stock Index (AMEX)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 30.17 30.00 -0.17 -0.6% 30.22
High 30.17 30.24 0.07 0.2% 30.39
Low 29.91 30.00 0.09 0.3% 29.91
Close 29.94 30.14 0.20 0.7% 30.14
Range 0.26 0.24 -0.02 -6.1% 0.48
ATR 0.34 0.34 0.00 -0.9% 0.00
Volume 3,553,500 4,408,300 854,800 24.1% 16,259,080
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 30.85 30.73 30.27
R3 30.61 30.49 30.21
R2 30.37 30.37 30.18
R1 30.25 30.25 30.16 30.31
PP 30.13 30.13 30.13 30.16
S1 30.01 30.01 30.12 30.07
S2 29.89 29.89 30.10
S3 29.65 29.77 30.07
S4 29.41 29.53 30.01
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 31.57 31.33 30.40
R3 31.10 30.86 30.27
R2 30.62 30.62 30.23
R1 30.38 30.38 30.18 30.27
PP 30.15 30.15 30.15 30.09
S1 29.91 29.91 30.10 29.79
S2 29.67 29.67 30.05
S3 29.20 29.43 30.01
S4 28.72 28.96 29.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.39 29.91 0.48 1.6% 0.21 0.7% 47% False False 3,251,816
10 30.39 29.21 1.18 3.9% 0.23 0.8% 79% False False 3,522,988
20 30.39 28.70 1.69 5.6% 0.38 1.3% 85% False False 5,689,109
40 31.46 28.70 2.76 9.1% 0.29 1.0% 52% False False 4,566,885
60 31.99 28.70 3.29 10.9% 0.25 0.8% 44% False False 4,022,674
80 32.28 28.70 3.58 11.9% 0.25 0.8% 40% False False 4,090,775
100 32.71 28.70 4.01 13.3% 0.24 0.8% 36% False False 4,202,241
120 33.31 28.70 4.61 15.3% 0.23 0.8% 31% False False 4,145,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.26
2.618 30.87
1.618 30.63
1.000 30.48
0.618 30.39
HIGH 30.24
0.618 30.15
0.500 30.12
0.382 30.09
LOW 30.00
0.618 29.85
1.000 29.76
1.618 29.61
2.618 29.37
4.250 28.98
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 30.13 30.12
PP 30.13 30.10
S1 30.12 30.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.