PFF iShares S&P U.S. Preferred Stock Index (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 31.48 31.49 0.01 0.0% 31.22 High 31.49 31.57 0.08 0.3% 31.50 Low 31.40 31.47 0.07 0.2% 31.11 Close 31.49 31.50 0.01 0.0% 31.40 Range 0.09 0.11 0.02 16.7% 0.39 ATR 0.17 0.16 0.00 -2.7% 0.00 Volume 2,877,200 3,043,087 165,887 5.8% 11,856,274
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 31.83 31.77 31.56 R3 31.72 31.66 31.53 R2 31.62 31.62 31.52 R1 31.56 31.56 31.51 31.59 PP 31.51 31.51 31.51 31.53 S1 31.45 31.45 31.49 31.48 S2 31.41 31.41 31.48 S3 31.30 31.35 31.47 S4 31.20 31.24 31.44	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 32.51 32.34 31.61 R3 32.12 31.95 31.51 R2 31.73 31.73 31.47 R1 31.56 31.56 31.44 31.65 PP 31.34 31.34 31.34 31.38 S1 31.17 31.17 31.36 31.26 S2 30.95 30.95 31.33 S3 30.56 30.78 31.29 S4 30.17 30.39 31.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.57 31.30 0.27 0.9% 0.12 0.4% 74% True False 2,583,232 10 31.57 31.03 0.54 1.7% 0.14 0.5% 87% True False 2,513,307 20 31.57 30.92 0.66 2.1% 0.14 0.4% 89% True False 2,910,373 40 31.57 30.39 1.18 3.7% 0.16 0.5% 94% True False 3,148,034 60 31.57 29.87 1.71 5.4% 0.16 0.5% 96% True False 3,031,027 80 31.57 29.86 1.71 5.4% 0.18 0.6% 96% True False 3,076,384 100 31.57 28.70 2.87 9.1% 0.22 0.7% 98% True False 3,698,773 120 31.87 28.70 3.17 10.0% 0.21 0.7% 88% False False 3,558,285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32.02 2.618 31.84 1.618 31.74 1.000 31.68 0.618 31.63 HIGH 31.57 0.618 31.53 0.500 31.52 0.382 31.51 LOW 31.47 0.618 31.40 1.000 31.36 1.618 31.30 2.618 31.19 4.250 31.02
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 31.52 31.49 PP 31.51 31.48 S1 31.51 31.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.