PFF iShares S&P U.S. Preferred Stock Index (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary Previous Current 27-Oct-2025 28-Oct-2025 Change Change % Previous Week Open 31.69 31.77 0.08 0.3% 31.49 High 31.74 31.78 0.04 0.1% 31.75 Low 31.66 31.66 0.00 0.0% 31.44 Close 31.73 31.66 -0.07 -0.2% 31.64 Range 0.08 0.12 0.04 50.0% 0.31 ATR 0.19 0.18 0.00 -2.6% 0.00 Volume 2,336,700 2,602,400 265,700 11.4% 26,150,400
Daily Pivots for day following 28-Oct-2025 Classic Woodie Camarilla DeMark R4 32.06 31.98 31.73 R3 31.94 31.86 31.69 R2 31.82 31.82 31.68 R1 31.74 31.74 31.67 31.72 PP 31.70 31.70 31.70 31.69 S1 31.62 31.62 31.65 31.60 S2 31.58 31.58 31.64 S3 31.46 31.50 31.63 S4 31.34 31.38 31.59	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 32.54 32.40 31.81 R3 32.23 32.09 31.73 R2 31.92 31.92 31.70 R1 31.78 31.78 31.67 31.85 PP 31.61 31.61 31.61 31.65 S1 31.47 31.47 31.61 31.54 S2 31.30 31.30 31.58 S3 30.99 31.16 31.55 S4 30.68 30.85 31.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.78 31.44 0.34 1.1% 0.12 0.4% 65% True False 2,263,520 10 31.78 31.44 0.34 1.1% 0.15 0.5% 65% True False 2,491,110 20 31.78 31.23 0.55 1.7% 0.17 0.5% 78% True False 2,855,245 40 31.85 31.13 0.72 2.3% 0.19 0.6% 74% False False 2,943,401 60 32.26 31.13 1.13 3.6% 0.18 0.6% 47% False False 2,779,255 80 32.26 31.12 1.14 3.6% 0.17 0.5% 47% False False 2,857,163 100 32.26 31.12 1.14 3.6% 0.16 0.5% 47% False False 2,796,952 120 32.26 31.03 1.23 3.9% 0.16 0.5% 51% False False 2,786,122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.29 2.618 32.09 1.618 31.97 1.000 31.90 0.618 31.85 HIGH 31.78 0.618 31.73 0.500 31.72 0.382 31.71 LOW 31.66 0.618 31.59 1.000 31.54 1.618 31.47 2.618 31.35 4.250 31.15
Fisher Pivots for day following 28-Oct-2025 Pivot 1 day 3 day R1 31.72 31.68 PP 31.70 31.67 S1 31.68 31.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.