PFG PRINCIPAL FINANCIAL GROUP Inc (NYSE)

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	65.86	65.30	-0.56	-0.9%	64.71
High	66.40	65.67	-0.73	-1.1%	66.71
Low	64.55	63.22	-1.33	-2.1%	63.52
Close	64.81	63.42	-1.39	-2.1%	66.66
Range	1.85	2.45	0.61	32.8%	3.19
ATR	1.61	1.67	0.06	3.7%	0.00
Volume	1,142,500	1,222,900	80,400	7.0%	13,125,400

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.45	69.89	64.77
R3	69.00	67.44	64.09
R2	66.55	66.55	63.87
R1	64.99	64.99	63.64	64.55
PP	64.10	64.10	64.10	63.88
S1	62.54	62.54	63.20	62.10
S2	61.65	61.65	62.97
S3	59.20	60.09	62.75
S4	56.75	57.64	62.07

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.20	74.12	68.41
R3	72.01	70.93	67.54
R2	68.82	68.82	67.24
R1	67.74	67.74	66.95	68.28
PP	65.63	65.63	65.63	65.90
S1	64.55	64.55	66.37	65.09
S2	62.44	62.44	66.08
S3	59.25	61.36	65.78
S4	56.06	58.17	64.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.97	63.22	4.75	7.5%	1.72	2.7%	4%	False	True	1,344,740
10	67.97	63.22	4.75	7.5%	1.96	3.1%	4%	False	True	1,278,880
20	67.97	63.05	4.92	7.8%	1.61	2.5%	8%	False	False	1,263,752
40	67.97	61.00	6.97	11.0%	1.43	2.3%	35%	False	False	1,427,191
60	67.97	59.58	8.39	13.2%	1.28	2.0%	46%	False	False	1,330,628
80	67.97	57.47	10.50	16.6%	1.35	2.1%	57%	False	False	1,553,768
100	67.97	55.27	12.70	20.0%	1.43	2.3%	64%	False	False	1,557,685
120	67.97	52.86	15.11	23.8%	1.51	2.4%	70%	False	False	1,659,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	76.08
2.618	72.08
1.618	69.63
1.000	68.12
0.618	67.18
HIGH	65.67
0.618	64.73
0.500	64.45
0.382	64.16
LOW	63.22
0.618	61.71
1.000	60.77
1.618	59.26
2.618	56.81
4.250	52.81

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	64.45	64.81
PP	64.10	64.35
S1	63.76	63.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols