Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
82.92 |
80.23 |
-2.69 |
-3.2% |
79.91 |
High |
83.09 |
82.21 |
-0.88 |
-1.1% |
82.93 |
Low |
79.74 |
80.23 |
0.49 |
0.6% |
78.12 |
Close |
80.09 |
80.86 |
0.77 |
1.0% |
82.70 |
Range |
3.35 |
1.98 |
-1.37 |
-40.8% |
4.82 |
ATR |
1.63 |
1.67 |
0.03 |
2.1% |
0.00 |
Volume |
1,766,400 |
1,249,300 |
-517,100 |
-29.3% |
4,252,981 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.04 |
85.93 |
81.95 |
|
R3 |
85.06 |
83.95 |
81.40 |
|
R2 |
83.08 |
83.08 |
81.22 |
|
R1 |
81.97 |
81.97 |
81.04 |
82.53 |
PP |
81.10 |
81.10 |
81.10 |
81.38 |
S1 |
79.99 |
79.99 |
80.68 |
80.55 |
S2 |
79.12 |
79.12 |
80.50 |
|
S3 |
77.14 |
78.01 |
80.32 |
|
S4 |
75.16 |
76.03 |
79.77 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.69 |
94.01 |
85.35 |
|
R3 |
90.88 |
89.20 |
84.02 |
|
R2 |
86.06 |
86.06 |
83.58 |
|
R1 |
84.38 |
84.38 |
83.14 |
85.22 |
PP |
81.25 |
81.25 |
81.25 |
81.67 |
S1 |
79.57 |
79.57 |
82.26 |
80.41 |
S2 |
76.43 |
76.43 |
81.82 |
|
S3 |
71.62 |
74.75 |
81.38 |
|
S4 |
66.80 |
69.94 |
80.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
83.64 |
79.74 |
3.90 |
4.8% |
1.73 |
2.1% |
29% |
False |
False |
1,138,327 |
10 |
83.64 |
78.12 |
5.53 |
6.8% |
1.79 |
2.2% |
50% |
False |
False |
1,088,898 |
20 |
83.64 |
77.34 |
6.30 |
7.8% |
1.55 |
1.9% |
56% |
False |
False |
1,039,232 |
40 |
83.64 |
75.00 |
8.64 |
10.7% |
1.53 |
1.9% |
68% |
False |
False |
1,195,289 |
60 |
83.64 |
75.00 |
8.64 |
10.7% |
1.49 |
1.8% |
68% |
False |
False |
1,131,035 |
80 |
83.64 |
75.00 |
8.64 |
10.7% |
1.44 |
1.8% |
68% |
False |
False |
1,126,749 |
100 |
83.64 |
71.54 |
12.10 |
15.0% |
1.44 |
1.8% |
77% |
False |
False |
1,169,228 |
120 |
86.46 |
68.39 |
18.07 |
22.3% |
1.76 |
2.2% |
69% |
False |
False |
1,276,387 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
90.63 |
2.618 |
87.39 |
1.618 |
85.41 |
1.000 |
84.19 |
0.618 |
83.43 |
HIGH |
82.21 |
0.618 |
81.45 |
0.500 |
81.22 |
0.382 |
80.99 |
LOW |
80.23 |
0.618 |
79.01 |
1.000 |
78.25 |
1.618 |
77.03 |
2.618 |
75.05 |
4.250 |
71.82 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
81.22 |
81.69 |
PP |
81.10 |
81.41 |
S1 |
80.98 |
81.14 |
|