PFG PRINCIPAL FINANCIAL GROUP Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	80.80	81.69	0.89	1.1%	80.44
High	82.31	82.05	-0.26	-0.3%	81.00
Low	80.53	80.42	-0.11	-0.1%	77.83
Close	82.16	81.06	-1.10	-1.3%	80.44
Range	1.78	1.63	-0.15	-8.4%	3.17
ATR	1.40	1.43	0.02	1.7%	0.00
Volume	1,199,800	942,800	-257,000	-21.4%	4,475,900

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	86.07	85.19	81.96
R3	84.44	83.56	81.51
R2	82.81	82.81	81.36
R1	81.93	81.93	81.21	81.56
PP	81.18	81.18	81.18	80.99
S1	80.30	80.30	80.91	79.93
S2	79.55	79.55	80.76
S3	77.92	78.67	80.61
S4	76.29	77.04	80.16

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	89.26	88.02	82.18
R3	86.09	84.85	81.31
R2	82.92	82.92	81.02
R1	81.68	81.68	80.73	82.02
PP	79.76	79.76	79.76	79.93
S1	78.51	78.51	80.15	78.86
S2	76.59	76.59	79.86
S3	73.42	75.35	79.57
S4	70.25	72.18	78.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.31	79.38	2.93	3.6%	1.33	1.6%	57%	False	False	906,680
10	82.31	77.83	4.48	5.5%	1.34	1.7%	72%	False	False	919,690
20	86.79	77.83	8.96	11.1%	1.36	1.7%	36%	False	False	908,607
40	86.79	77.83	8.96	11.1%	1.32	1.6%	36%	False	False	1,190,677
60	86.79	75.65	11.14	13.7%	1.41	1.7%	49%	False	False	1,167,183
80	86.79	75.65	11.14	13.7%	1.33	1.6%	49%	False	False	1,088,893
100	86.79	73.68	13.11	16.2%	1.29	1.6%	56%	False	False	1,074,042
120	86.79	67.79	19.00	23.4%	1.27	1.6%	70%	False	False	1,114,141

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.98
2.618	86.32
1.618	84.69
1.000	83.68
0.618	83.06
HIGH	82.05
0.618	81.43
0.500	81.24
0.382	81.04
LOW	80.42
0.618	79.41
1.000	78.79
1.618	77.78
2.618	76.15
4.250	73.49

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	81.24	81.37
PP	81.18	81.26
S1	81.12	81.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols