PFG PRINCIPAL FINANCIAL GROUP Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 80.40 81.98 1.58 2.0% 79.91
High 81.17 82.93 1.77 2.2% 82.93
Low 80.14 81.82 1.69 2.1% 78.12
Close 81.10 82.70 1.60 2.0% 82.70
Range 1.03 1.11 0.08 7.8% 4.82
ATR 1.62 1.63 0.02 0.9% 0.00
Volume 196,538 985,900 789,362 401.6% 9,022,781
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 85.81 85.37 83.31
R3 84.70 84.26 83.01
R2 83.59 83.59 82.90
R1 83.15 83.15 82.80 83.37
PP 82.48 82.48 82.48 82.60
S1 82.04 82.04 82.60 82.26
S2 81.37 81.37 82.50
S3 80.26 80.93 82.39
S4 79.15 79.82 82.09
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 95.69 94.01 85.35
R3 90.88 89.20 84.02
R2 86.06 86.06 83.58
R1 84.38 84.38 83.14 85.22
PP 81.25 81.25 81.25 81.67
S1 79.57 79.57 82.26 80.41
S2 76.43 76.43 81.82
S3 71.62 74.75 81.38
S4 66.80 69.94 80.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.93 79.07 3.86 4.7% 1.46 1.8% 94% True False 1,031,107
10 82.93 78.12 4.82 5.8% 1.62 2.0% 95% True False 1,014,818
20 82.93 78.12 4.82 5.8% 1.49 1.8% 95% True False 1,078,377
40 82.93 77.15 5.78 7.0% 1.41 1.7% 96% True False 1,012,833
60 82.93 75.00 7.93 9.6% 1.40 1.7% 97% True False 1,139,511
80 83.64 75.00 8.64 10.4% 1.51 1.8% 89% False False 1,199,860
100 83.64 75.00 8.64 10.4% 1.50 1.8% 89% False False 1,159,519
120 83.64 75.00 8.64 10.4% 1.47 1.8% 89% False False 1,167,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.65
2.618 85.84
1.618 84.73
1.000 84.04
0.618 83.62
HIGH 82.93
0.618 82.51
0.500 82.38
0.382 82.24
LOW 81.82
0.618 81.13
1.000 80.71
1.618 80.02
2.618 78.91
4.250 77.10
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 82.59 82.31
PP 82.48 81.92
S1 82.38 81.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.