PFG PRINCIPAL FINANCIAL GROUP Inc (NYSE)


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 65.86 65.30 -0.56 -0.9% 64.71
High 66.40 65.67 -0.73 -1.1% 66.71
Low 64.55 63.22 -1.33 -2.1% 63.52
Close 64.81 63.42 -1.39 -2.1% 66.66
Range 1.85 2.45 0.61 32.8% 3.19
ATR 1.61 1.67 0.06 3.7% 0.00
Volume 1,142,500 1,222,900 80,400 7.0% 13,125,400
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 71.45 69.89 64.77
R3 69.00 67.44 64.09
R2 66.55 66.55 63.87
R1 64.99 64.99 63.64 64.55
PP 64.10 64.10 64.10 63.88
S1 62.54 62.54 63.20 62.10
S2 61.65 61.65 62.97
S3 59.20 60.09 62.75
S4 56.75 57.64 62.07
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 75.20 74.12 68.41
R3 72.01 70.93 67.54
R2 68.82 68.82 67.24
R1 67.74 67.74 66.95 68.28
PP 65.63 65.63 65.63 65.90
S1 64.55 64.55 66.37 65.09
S2 62.44 62.44 66.08
S3 59.25 61.36 65.78
S4 56.06 58.17 64.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.97 63.22 4.75 7.5% 1.72 2.7% 4% False True 1,344,740
10 67.97 63.22 4.75 7.5% 1.96 3.1% 4% False True 1,278,880
20 67.97 63.05 4.92 7.8% 1.61 2.5% 8% False False 1,263,752
40 67.97 61.00 6.97 11.0% 1.43 2.3% 35% False False 1,427,191
60 67.97 59.58 8.39 13.2% 1.28 2.0% 46% False False 1,330,628
80 67.97 57.47 10.50 16.6% 1.35 2.1% 57% False False 1,553,768
100 67.97 55.27 12.70 20.0% 1.43 2.3% 64% False False 1,557,685
120 67.97 52.86 15.11 23.8% 1.51 2.4% 70% False False 1,659,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76.08
2.618 72.08
1.618 69.63
1.000 68.12
0.618 67.18
HIGH 65.67
0.618 64.73
0.500 64.45
0.382 64.16
LOW 63.22
0.618 61.71
1.000 60.77
1.618 59.26
2.618 56.81
4.250 52.81
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 64.45 64.81
PP 64.10 64.35
S1 63.76 63.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols