PFG PRINCIPAL FINANCIAL GROUP Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 50.14 49.91 -0.23 -0.5% 52.42
High 50.36 50.33 -0.03 -0.1% 53.24
Low 49.69 49.84 0.15 0.3% 49.78
Close 49.91 50.26 0.35 0.7% 49.98
Range 0.67 0.49 -0.18 -27.0% 3.46
ATR 1.17 1.12 -0.05 -4.1% 0.00
Volume 1,325,700 62,082 -1,263,618 -95.3% 8,031,745
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 51.61 51.43 50.53
R3 51.12 50.94 50.39
R2 50.63 50.63 50.35
R1 50.45 50.45 50.30 50.54
PP 50.14 50.14 50.14 50.19
S1 49.96 49.96 50.22 50.05
S2 49.65 49.65 50.17
S3 49.16 49.47 50.13
S4 48.67 48.98 49.99
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 61.38 59.14 51.88
R3 57.92 55.68 50.93
R2 54.46 54.46 50.61
R1 52.22 52.22 50.30 51.61
PP 51.00 51.00 51.00 50.70
S1 48.76 48.76 49.66 48.15
S2 47.54 47.54 49.35
S3 44.08 45.30 49.03
S4 40.62 41.84 48.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.98 48.84 2.14 4.3% 0.88 1.8% 66% False False 856,765
10 53.24 48.84 4.40 8.8% 1.08 2.1% 32% False False 2,055,462
20 53.24 48.84 4.40 8.8% 1.06 2.1% 32% False False 1,923,495
40 53.48 46.56 6.92 13.8% 1.05 2.1% 53% False False 1,857,277
60 53.48 43.25 10.23 20.4% 1.08 2.2% 69% False False 1,811,606
80 53.48 40.42 13.06 26.0% 1.22 2.4% 75% False False 1,871,599
100 53.48 40.42 13.06 26.0% 1.22 2.4% 75% False False 1,873,047
120 61.12 40.42 20.70 41.2% 1.30 2.6% 48% False False 1,893,019
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 52.41
2.618 51.61
1.618 51.12
1.000 50.82
0.618 50.63
HIGH 50.33
0.618 50.14
0.500 50.09
0.382 50.03
LOW 49.84
0.618 49.54
1.000 49.35
1.618 49.05
2.618 48.56
4.250 47.76
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 50.20 50.13
PP 50.14 50.01
S1 50.09 49.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.