PFG PRINCIPAL FINANCIAL GROUP Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 74.30 75.32 1.02 1.4% 73.33
High 74.77 76.88 2.11 2.8% 76.88
Low 73.57 74.84 1.27 1.7% 72.21
Close 74.07 76.83 2.76 3.7% 76.83
Range 1.20 2.05 0.85 70.4% 4.67
ATR 2.59 2.60 0.02 0.6% 0.00
Volume 1,665,600 1,817,800 152,200 9.1% 8,728,400
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 82.32 81.62 77.95
R3 80.27 79.57 77.39
R2 78.23 78.23 77.20
R1 77.53 77.53 77.02 77.88
PP 76.18 76.18 76.18 76.36
S1 75.48 75.48 76.64 75.83
S2 74.14 74.14 76.46
S3 72.09 73.44 76.27
S4 70.05 71.39 75.71
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 89.32 87.74 79.40
R3 84.65 83.07 78.11
R2 79.98 79.98 77.69
R1 78.40 78.40 77.26 79.19
PP 75.31 75.31 75.31 75.70
S1 73.73 73.73 76.40 74.52
S2 70.64 70.64 75.97
S3 65.97 69.06 75.55
S4 61.30 64.39 74.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.88 72.21 4.67 6.1% 1.72 2.2% 99% True False 1,745,680
10 76.88 71.54 5.34 7.0% 2.09 2.7% 99% True False 1,965,980
20 76.88 69.80 7.08 9.2% 1.98 2.6% 99% True False 1,857,510
40 86.46 68.39 18.07 23.5% 3.33 4.3% 47% False False 1,976,900
60 87.12 68.39 18.73 24.4% 2.80 3.6% 45% False False 1,717,383
80 88.00 68.39 19.61 25.5% 2.62 3.4% 43% False False 1,684,855
100 90.31 68.39 21.92 28.5% 2.41 3.1% 39% False False 1,671,582
120 90.31 68.39 21.92 28.5% 2.33 3.0% 39% False False 1,708,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.57
2.618 82.23
1.618 80.19
1.000 78.93
0.618 78.14
HIGH 76.88
0.618 76.10
0.500 75.86
0.382 75.62
LOW 74.84
0.618 73.57
1.000 72.79
1.618 71.53
2.618 69.48
4.250 66.14
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 76.51 76.07
PP 76.18 75.31
S1 75.86 74.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.