PFG PRINCIPAL FINANCIAL GROUP Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 82.66 83.47 0.81 1.0% 79.74
High 84.38 83.99 -0.39 -0.5% 84.38
Low 82.22 82.10 -0.12 -0.1% 79.48
Close 84.04 83.02 -1.02 -1.2% 84.04
Range 2.16 1.89 -0.27 -12.5% 4.90
ATR 1.84 1.85 0.01 0.4% 0.00
Volume 1,034,893 1,094,100 59,207 5.7% 13,489,893
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 88.71 87.75 84.06
R3 86.82 85.86 83.54
R2 84.93 84.93 83.37
R1 83.97 83.97 83.19 83.51
PP 83.04 83.04 83.04 82.80
S1 82.08 82.08 82.85 81.62
S2 81.15 81.15 82.67
S3 79.26 80.19 82.50
S4 77.37 78.30 81.98
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 97.33 95.58 86.73
R3 92.43 90.69 85.39
R2 87.53 87.53 84.94
R1 85.79 85.79 84.49 86.66
PP 82.63 82.63 82.63 83.07
S1 80.89 80.89 83.59 81.76
S2 77.73 77.73 83.14
S3 72.84 75.99 82.69
S4 67.94 71.09 81.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.38 82.10 2.28 2.7% 1.89 2.3% 40% False True 1,006,798
10 84.38 79.48 4.90 5.9% 2.08 2.5% 72% False False 1,278,469
20 84.38 78.49 5.89 7.1% 1.65 2.0% 77% False False 1,161,819
40 85.14 77.90 7.24 8.7% 1.90 2.3% 71% False False 1,122,114
60 85.14 77.90 7.24 8.7% 1.74 2.1% 71% False False 1,102,361
80 85.14 77.90 7.24 8.7% 1.72 2.1% 71% False False 1,162,684
100 85.14 77.90 7.24 8.7% 1.68 2.0% 71% False False 1,137,046
120 85.14 75.51 9.63 11.6% 1.60 1.9% 78% False False 1,134,948
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.02
2.618 88.94
1.618 87.05
1.000 85.88
0.618 85.16
HIGH 83.99
0.618 83.27
0.500 83.05
0.382 82.82
LOW 82.10
0.618 80.93
1.000 80.21
1.618 79.04
2.618 77.15
4.250 74.07
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 83.05 83.24
PP 83.04 83.17
S1 83.03 83.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.