Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
81.71 |
81.06 |
-0.65 |
-0.8% |
79.20 |
High |
82.03 |
82.16 |
0.14 |
0.2% |
81.66 |
Low |
80.44 |
80.57 |
0.13 |
0.2% |
78.70 |
Close |
80.86 |
81.60 |
0.74 |
0.9% |
81.00 |
Range |
1.59 |
1.59 |
0.01 |
0.3% |
2.96 |
ATR |
1.45 |
1.46 |
0.01 |
0.7% |
0.00 |
Volume |
1,014,500 |
897,914 |
-116,586 |
-11.5% |
7,675,662 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.21 |
85.50 |
82.47 |
|
R3 |
84.62 |
83.91 |
82.04 |
|
R2 |
83.03 |
83.03 |
81.89 |
|
R1 |
82.32 |
82.32 |
81.75 |
82.68 |
PP |
81.44 |
81.44 |
81.44 |
81.62 |
S1 |
80.73 |
80.73 |
81.45 |
81.09 |
S2 |
79.85 |
79.85 |
81.31 |
|
S3 |
78.26 |
79.14 |
81.16 |
|
S4 |
76.67 |
77.55 |
80.73 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.32 |
88.12 |
82.63 |
|
R3 |
86.37 |
85.16 |
81.81 |
|
R2 |
83.41 |
83.41 |
81.54 |
|
R1 |
82.21 |
82.21 |
81.27 |
82.81 |
PP |
80.45 |
80.45 |
80.45 |
80.76 |
S1 |
79.25 |
79.25 |
80.73 |
79.85 |
S2 |
77.50 |
77.50 |
80.46 |
|
S3 |
74.54 |
76.29 |
80.19 |
|
S4 |
71.59 |
73.34 |
79.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.16 |
79.79 |
2.37 |
2.9% |
1.64 |
2.0% |
76% |
True |
False |
1,089,982 |
10 |
82.16 |
79.65 |
2.51 |
3.1% |
1.46 |
1.8% |
78% |
True |
False |
1,025,261 |
20 |
82.16 |
76.93 |
5.23 |
6.4% |
1.43 |
1.7% |
89% |
True |
False |
1,125,053 |
40 |
82.16 |
75.31 |
6.85 |
8.4% |
1.32 |
1.6% |
92% |
True |
False |
1,152,981 |
60 |
82.16 |
75.31 |
6.85 |
8.4% |
1.31 |
1.6% |
92% |
True |
False |
1,137,188 |
80 |
82.36 |
75.31 |
7.05 |
8.6% |
1.29 |
1.6% |
89% |
False |
False |
1,093,282 |
100 |
82.36 |
72.21 |
10.15 |
12.4% |
1.33 |
1.6% |
93% |
False |
False |
1,174,386 |
120 |
82.36 |
69.80 |
12.56 |
15.4% |
1.45 |
1.8% |
94% |
False |
False |
1,310,677 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
88.92 |
2.618 |
86.32 |
1.618 |
84.73 |
1.000 |
83.75 |
0.618 |
83.14 |
HIGH |
82.16 |
0.618 |
81.55 |
0.500 |
81.37 |
0.382 |
81.18 |
LOW |
80.57 |
0.618 |
79.59 |
1.000 |
78.98 |
1.618 |
78.00 |
2.618 |
76.41 |
4.250 |
73.81 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
81.52 |
81.49 |
PP |
81.44 |
81.37 |
S1 |
81.37 |
81.26 |
|