PFG PRINCIPAL FINANCIAL GROUP Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 81.71 81.06 -0.65 -0.8% 79.20
High 82.03 82.16 0.14 0.2% 81.66
Low 80.44 80.57 0.13 0.2% 78.70
Close 80.86 81.60 0.74 0.9% 81.00
Range 1.59 1.59 0.01 0.3% 2.96
ATR 1.45 1.46 0.01 0.7% 0.00
Volume 1,014,500 897,914 -116,586 -11.5% 7,675,662
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 86.21 85.50 82.47
R3 84.62 83.91 82.04
R2 83.03 83.03 81.89
R1 82.32 82.32 81.75 82.68
PP 81.44 81.44 81.44 81.62
S1 80.73 80.73 81.45 81.09
S2 79.85 79.85 81.31
S3 78.26 79.14 81.16
S4 76.67 77.55 80.73
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 89.32 88.12 82.63
R3 86.37 85.16 81.81
R2 83.41 83.41 81.54
R1 82.21 82.21 81.27 82.81
PP 80.45 80.45 80.45 80.76
S1 79.25 79.25 80.73 79.85
S2 77.50 77.50 80.46
S3 74.54 76.29 80.19
S4 71.59 73.34 79.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.16 79.79 2.37 2.9% 1.64 2.0% 76% True False 1,089,982
10 82.16 79.65 2.51 3.1% 1.46 1.8% 78% True False 1,025,261
20 82.16 76.93 5.23 6.4% 1.43 1.7% 89% True False 1,125,053
40 82.16 75.31 6.85 8.4% 1.32 1.6% 92% True False 1,152,981
60 82.16 75.31 6.85 8.4% 1.31 1.6% 92% True False 1,137,188
80 82.36 75.31 7.05 8.6% 1.29 1.6% 89% False False 1,093,282
100 82.36 72.21 10.15 12.4% 1.33 1.6% 93% False False 1,174,386
120 82.36 69.80 12.56 15.4% 1.45 1.8% 94% False False 1,310,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.92
2.618 86.32
1.618 84.73
1.000 83.75
0.618 83.14
HIGH 82.16
0.618 81.55
0.500 81.37
0.382 81.18
LOW 80.57
0.618 79.59
1.000 78.98
1.618 78.00
2.618 76.41
4.250 73.81
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 81.52 81.49
PP 81.44 81.37
S1 81.37 81.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.