Binary Options News, Crypto & Exclusive No Deposit Bonuses : Hot Topic

PFG PRINCIPAL FINANCIAL GROUP Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	50.14	49.91	-0.23	-0.5%	52.42
High	50.36	50.33	-0.03	-0.1%	53.24
Low	49.69	49.84	0.15	0.3%	49.78
Close	49.91	50.26	0.35	0.7%	49.98
Range	0.67	0.49	-0.18	-27.0%	3.46
ATR	1.17	1.12	-0.05	-4.1%	0.00
Volume	1,325,700	62,082	-1,263,618	-95.3%	8,031,745

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	51.61	51.43	50.53
R3	51.12	50.94	50.39
R2	50.63	50.63	50.35
R1	50.45	50.45	50.30	50.54
PP	50.14	50.14	50.14	50.19
S1	49.96	49.96	50.22	50.05
S2	49.65	49.65	50.17
S3	49.16	49.47	50.13
S4	48.67	48.98	49.99

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	61.38	59.14	51.88
R3	57.92	55.68	50.93
R2	54.46	54.46	50.61
R1	52.22	52.22	50.30	51.61
PP	51.00	51.00	51.00	50.70
S1	48.76	48.76	49.66	48.15
S2	47.54	47.54	49.35
S3	44.08	45.30	49.03
S4	40.62	41.84	48.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.98	48.84	2.14	4.3%	0.88	1.8%	66%	False	False	856,765
10	53.24	48.84	4.40	8.8%	1.08	2.1%	32%	False	False	2,055,462
20	53.24	48.84	4.40	8.8%	1.06	2.1%	32%	False	False	1,923,495
40	53.48	46.56	6.92	13.8%	1.05	2.1%	53%	False	False	1,857,277
60	53.48	43.25	10.23	20.4%	1.08	2.2%	69%	False	False	1,811,606
80	53.48	40.42	13.06	26.0%	1.22	2.4%	75%	False	False	1,871,599
100	53.48	40.42	13.06	26.0%	1.22	2.4%	75%	False	False	1,873,047
120	61.12	40.42	20.70	41.2%	1.30	2.6%	48%	False	False	1,893,019

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	52.41
2.618	51.61
1.618	51.12
1.000	50.82
0.618	50.63
HIGH	50.33
0.618	50.14
0.500	50.09
0.382	50.03
LOW	49.84
0.618	49.54
1.000	49.35
1.618	49.05
2.618	48.56
4.250	47.76

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	50.20	50.13
PP	50.14	50.01
S1	50.09	49.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols