PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 160.65 160.93 0.28 0.2% 161.04
High 161.35 161.81 0.47 0.3% 163.16
Low 159.05 159.90 0.85 0.5% 159.05
Close 159.98 160.52 0.54 0.3% 160.52
Range 2.30 1.91 -0.39 -16.8% 4.11
ATR 3.89 3.75 -0.14 -3.6% 0.00
Volume 6,792,800 5,750,100 -1,042,700 -15.4% 77,072,700
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 166.47 165.41 161.57
R3 164.56 163.50 161.05
R2 162.65 162.65 160.87
R1 161.59 161.59 160.70 161.17
PP 160.74 160.74 160.74 160.53
S1 159.68 159.68 160.34 159.26
S2 158.83 158.83 160.17
S3 156.92 157.77 159.99
S4 155.01 155.86 159.47
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 173.24 170.99 162.78
R3 169.13 166.88 161.65
R2 165.02 165.02 161.27
R1 162.77 162.77 160.90 161.84
PP 160.91 160.91 160.91 160.45
S1 158.66 158.66 160.14 157.73
S2 156.80 156.80 159.77
S3 152.69 154.55 159.39
S4 148.58 150.44 158.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.16 159.05 4.11 2.6% 2.58 1.6% 36% False False 8,857,340
10 163.16 157.77 5.39 3.4% 2.77 1.7% 51% False False 8,996,580
20 171.65 156.58 15.07 9.4% 3.58 2.2% 26% False False 10,039,011
40 174.80 156.58 18.22 11.4% 4.42 2.8% 22% False False 10,020,375
60 174.80 156.58 18.22 11.4% 3.89 2.4% 22% False False 9,475,291
80 179.99 156.58 23.41 14.6% 3.68 2.3% 17% False False 9,162,258
100 179.99 156.58 23.41 14.6% 3.62 2.3% 17% False False 8,887,346
120 179.99 156.58 23.41 14.6% 3.51 2.2% 17% False False 8,534,258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 169.93
2.618 166.81
1.618 164.90
1.000 163.72
0.618 162.99
HIGH 161.81
0.618 161.08
0.500 160.86
0.382 160.63
LOW 159.90
0.618 158.72
1.000 157.99
1.618 156.81
2.618 154.90
4.250 151.78
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 160.86 160.49
PP 160.74 160.46
S1 160.63 160.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.