PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 147.57 148.52 0.95 0.6% 151.50
High 149.25 149.41 0.16 0.1% 153.17
Low 147.08 147.27 0.19 0.1% 149.45
Close 149.16 147.42 -1.74 -1.2% 149.69
Range 2.17 2.14 -0.03 -1.3% 3.72
ATR 2.08 2.08 0.00 0.2% 0.00
Volume 8,585,300 10,003,000 1,417,700 16.5% 61,394,863
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 154.46 153.08 148.60
R3 152.32 150.94 148.01
R2 150.18 150.18 147.81
R1 148.80 148.80 147.62 148.42
PP 148.03 148.03 148.03 147.84
S1 146.66 146.66 147.22 146.27
S2 145.89 145.89 147.03
S3 143.75 144.51 146.83
S4 141.61 142.37 146.24
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 161.93 159.53 151.74
R3 158.21 155.81 150.71
R2 154.49 154.49 150.37
R1 152.09 152.09 150.03 151.43
PP 150.77 150.77 150.77 150.44
S1 148.37 148.37 149.35 147.71
S2 147.05 147.05 149.01
S3 143.33 144.65 148.67
S4 139.61 140.93 147.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.43 146.97 2.46 1.7% 2.28 1.5% 18% False False 8,439,160
10 152.79 146.97 5.83 4.0% 2.03 1.4% 8% False False 7,117,356
20 153.89 146.97 6.93 4.7% 2.01 1.4% 7% False False 6,768,283
40 161.67 146.97 14.71 10.0% 2.02 1.4% 3% False False 7,645,402
60 161.67 146.97 14.71 10.0% 2.04 1.4% 3% False False 7,188,550
80 161.67 146.97 14.71 10.0% 2.04 1.4% 3% False False 6,903,301
100 161.67 146.97 14.71 10.0% 2.02 1.4% 3% False False 6,826,084
120 161.67 146.97 14.71 10.0% 2.07 1.4% 3% False False 7,033,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 158.51
2.618 155.02
1.618 152.88
1.000 151.55
0.618 150.73
HIGH 149.41
0.618 148.59
0.500 148.34
0.382 148.09
LOW 147.27
0.618 145.95
1.000 145.13
1.618 143.81
2.618 141.66
4.250 138.17
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 148.34 148.25
PP 148.03 147.97
S1 147.73 147.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.