PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 157.76 158.05 0.29 0.2% 160.89
High 158.75 158.05 -0.70 -0.4% 161.18
Low 157.04 156.44 -0.60 -0.4% 155.95
Close 158.62 157.05 -1.57 -1.0% 157.05
Range 1.71 1.61 -0.10 -5.8% 5.23
ATR 2.15 2.15 0.00 0.1% 0.00
Volume 2,065,210 8,053,800 5,988,590 290.0% 93,382,910
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 162.01 161.14 157.94
R3 160.40 159.53 157.49
R2 158.79 158.79 157.35
R1 157.92 157.92 157.20 157.55
PP 157.18 157.18 157.18 157.00
S1 156.31 156.31 156.90 155.94
S2 155.57 155.57 156.75
S3 153.96 154.70 156.61
S4 152.35 153.09 156.16
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 173.75 170.63 159.93
R3 168.52 165.40 158.49
R2 163.29 163.29 158.01
R1 160.17 160.17 157.53 159.12
PP 158.06 158.06 158.06 157.53
S1 154.94 154.94 156.57 153.89
S2 152.83 152.83 156.09
S3 147.60 149.71 155.61
S4 142.37 144.48 154.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.61 155.95 3.66 2.3% 2.08 1.3% 30% False False 10,972,462
10 162.02 155.95 6.07 3.9% 2.11 1.3% 18% False False 10,038,241
20 162.53 155.95 6.58 4.2% 2.11 1.3% 17% False False 10,576,148
40 163.31 155.95 7.36 4.7% 2.00 1.3% 15% False False 9,102,255
60 170.99 155.95 15.04 9.6% 2.02 1.3% 7% False False 8,392,906
80 170.99 155.95 15.04 9.6% 2.07 1.3% 7% False False 8,056,794
100 170.99 155.95 15.04 9.6% 2.16 1.4% 7% False False 7,961,720
120 171.65 155.95 15.70 10.0% 2.43 1.5% 7% False False 8,256,907
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 164.89
2.618 162.26
1.618 160.65
1.000 159.66
0.618 159.04
HIGH 158.05
0.618 157.43
0.500 157.25
0.382 157.06
LOW 156.44
0.618 155.45
1.000 154.83
1.618 153.84
2.618 152.23
4.250 149.60
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 157.25 158.02
PP 157.18 157.70
S1 157.12 157.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.