PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 158.52 158.55 0.03 0.0% 157.36
High 159.75 160.56 0.81 0.5% 160.56
Low 157.81 158.41 0.60 0.4% 156.50
Close 159.19 160.02 0.83 0.5% 160.02
Range 1.94 2.15 0.21 10.8% 4.07
ATR 2.03 2.04 0.01 0.4% 0.00
Volume 6,935,061 6,435,752 -499,309 -7.2% 46,356,180
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 166.11 165.22 161.20
R3 163.96 163.07 160.61
R2 161.81 161.81 160.41
R1 160.92 160.92 160.22 161.37
PP 159.66 159.66 159.66 159.89
S1 158.77 158.77 159.82 159.22
S2 157.51 157.51 159.63
S3 155.36 156.62 159.43
S4 153.21 154.47 158.84
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 171.22 169.69 162.26
R3 167.16 165.62 161.14
R2 163.09 163.09 160.77
R1 161.56 161.56 160.39 162.32
PP 159.03 159.03 159.03 159.41
S1 157.49 157.49 159.65 158.26
S2 154.96 154.96 159.27
S3 150.90 153.43 158.90
S4 146.83 149.36 157.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.56 156.50 4.07 2.5% 2.06 1.3% 87% True False 6,698,162
10 160.56 155.03 5.53 3.5% 1.99 1.2% 90% True False 6,285,008
20 160.68 155.03 5.65 3.5% 1.97 1.2% 88% False False 5,894,159
40 161.03 152.57 8.46 5.3% 1.96 1.2% 88% False False 6,251,310
60 161.03 149.91 11.12 6.9% 2.13 1.3% 91% False False 6,912,584
80 161.03 149.91 11.12 6.9% 2.07 1.3% 91% False False 7,101,671
100 162.53 149.91 12.62 7.9% 2.09 1.3% 80% False False 7,828,817
120 163.51 149.91 13.60 8.5% 2.04 1.3% 74% False False 7,797,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 169.70
2.618 166.19
1.618 164.04
1.000 162.71
0.618 161.89
HIGH 160.56
0.618 159.74
0.500 159.49
0.382 159.23
LOW 158.41
0.618 157.08
1.000 156.26
1.618 154.93
2.618 152.78
4.250 149.27
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 159.84 159.74
PP 159.66 159.46
S1 159.49 159.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.