PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 135.08 135.89 0.81 0.6% 134.03
High 136.03 138.42 2.39 1.8% 136.03
Low 134.77 135.69 0.93 0.7% 133.37
Close 135.15 137.67 2.52 1.9% 135.15
Range 1.27 2.73 1.46 115.5% 2.66
ATR 1.72 1.83 0.11 6.5% 0.00
Volume 6,299,100 8,852,700 2,553,600 40.5% 63,917,110
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 145.44 144.28 139.17
R3 142.71 141.55 138.42
R2 139.98 139.98 138.17
R1 138.83 138.83 137.92 139.41
PP 137.26 137.26 137.26 137.55
S1 136.10 136.10 137.42 136.68
S2 134.53 134.53 137.17
S3 131.81 133.38 136.92
S4 129.08 130.65 136.17
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 142.83 141.65 136.61
R3 140.17 138.99 135.88
R2 137.51 137.51 135.64
R1 136.33 136.33 135.39 136.92
PP 134.85 134.85 134.85 135.15
S1 133.67 133.67 134.91 134.26
S2 132.19 132.19 134.66
S3 129.53 131.01 134.42
S4 126.87 128.35 133.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.42 133.37 5.05 3.7% 1.60 1.2% 85% True False 8,075,527
10 138.42 133.37 5.05 3.7% 1.47 1.1% 85% True False 7,276,981
20 138.42 130.30 8.12 5.9% 1.56 1.1% 91% True False 7,683,046
40 138.59 130.30 8.30 6.0% 1.74 1.3% 89% False False 7,868,653
60 138.59 130.30 8.30 6.0% 1.79 1.3% 89% False False 7,905,630
80 138.59 127.04 11.55 8.4% 1.84 1.3% 92% False False 7,885,842
100 138.59 121.54 17.05 12.4% 2.01 1.5% 95% False False 8,269,020
120 138.59 121.54 17.05 12.4% 1.98 1.4% 95% False False 8,167,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 150.00
2.618 145.55
1.618 142.83
1.000 141.14
0.618 140.10
HIGH 138.42
0.618 137.37
0.500 137.05
0.382 136.73
LOW 135.69
0.618 134.01
1.000 132.96
1.618 131.28
2.618 128.55
4.250 124.11
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 137.46 137.17
PP 137.26 136.67
S1 137.05 136.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols