PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 160.06 158.55 -1.51 -0.9% 163.39
High 160.37 158.65 -1.72 -1.1% 164.02
Low 158.31 157.66 -0.65 -0.4% 159.91
Close 158.52 158.02 -0.50 -0.3% 160.28
Range 2.06 0.99 -1.07 -51.9% 4.11
ATR 2.18 2.10 -0.09 -3.9% 0.00
Volume 6,809,700 7,211,200 401,500 5.9% 67,581,248
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 161.08 160.54 158.56
R3 160.09 159.55 158.29
R2 159.10 159.10 158.20
R1 158.56 158.56 158.11 158.34
PP 158.11 158.11 158.11 158.00
S1 157.57 157.57 157.93 157.35
S2 157.12 157.12 157.84
S3 156.13 156.58 157.75
S4 155.14 155.59 157.48
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 173.72 171.11 162.54
R3 169.61 167.00 161.41
R2 165.51 165.51 161.03
R1 162.89 162.89 160.66 162.15
PP 161.40 161.40 161.40 161.03
S1 158.79 158.79 159.90 158.04
S2 157.30 157.30 159.53
S3 153.19 154.68 159.15
S4 149.08 150.58 158.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.03 157.66 5.37 3.4% 2.01 1.3% 7% False True 6,757,840
10 163.31 157.66 5.65 3.6% 1.86 1.2% 6% False True 6,581,774
20 168.05 157.66 10.39 6.6% 1.92 1.2% 3% False True 6,575,022
40 170.99 157.66 13.33 8.4% 2.04 1.3% 3% False True 6,816,402
60 170.99 156.69 14.30 9.0% 2.17 1.4% 9% False False 6,974,738
80 170.99 156.58 14.41 9.1% 2.42 1.5% 10% False False 7,710,192
100 171.65 156.58 15.07 9.5% 2.90 1.8% 10% False False 8,039,003
120 174.80 156.58 18.22 11.5% 3.00 1.9% 8% False False 8,058,839
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 162.86
2.618 161.24
1.618 160.25
1.000 159.64
0.618 159.26
HIGH 158.65
0.618 158.27
0.500 158.16
0.382 158.04
LOW 157.66
0.618 157.05
1.000 156.67
1.618 156.06
2.618 155.07
4.250 153.45
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 158.16 159.81
PP 158.11 159.21
S1 158.07 158.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.