PG Procter & Gamble Co (NYSE)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	135.08	135.89	0.81	0.6%	134.03
High	136.03	138.42	2.39	1.8%	136.03
Low	134.77	135.69	0.93	0.7%	133.37
Close	135.15	137.67	2.52	1.9%	135.15
Range	1.27	2.73	1.46	115.5%	2.66
ATR	1.72	1.83	0.11	6.5%	0.00
Volume	6,299,100	8,852,700	2,553,600	40.5%	63,917,110

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	145.44	144.28	139.17
R3	142.71	141.55	138.42
R2	139.98	139.98	138.17
R1	138.83	138.83	137.92	139.41
PP	137.26	137.26	137.26	137.55
S1	136.10	136.10	137.42	136.68
S2	134.53	134.53	137.17
S3	131.81	133.38	136.92
S4	129.08	130.65	136.17

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	142.83	141.65	136.61
R3	140.17	138.99	135.88
R2	137.51	137.51	135.64
R1	136.33	136.33	135.39	136.92
PP	134.85	134.85	134.85	135.15
S1	133.67	133.67	134.91	134.26
S2	132.19	132.19	134.66
S3	129.53	131.01	134.42
S4	126.87	128.35	133.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.42	133.37	5.05	3.7%	1.60	1.2%	85%	True	False	8,075,527
10	138.42	133.37	5.05	3.7%	1.47	1.1%	85%	True	False	7,276,981
20	138.42	130.30	8.12	5.9%	1.56	1.1%	91%	True	False	7,683,046
40	138.59	130.30	8.30	6.0%	1.74	1.3%	89%	False	False	7,868,653
60	138.59	130.30	8.30	6.0%	1.79	1.3%	89%	False	False	7,905,630
80	138.59	127.04	11.55	8.4%	1.84	1.3%	92%	False	False	7,885,842
100	138.59	121.54	17.05	12.4%	2.01	1.5%	95%	False	False	8,269,020
120	138.59	121.54	17.05	12.4%	1.98	1.4%	95%	False	False	8,167,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	150.00
2.618	145.55
1.618	142.83
1.000	141.14
0.618	140.10
HIGH	138.42
0.618	137.37
0.500	137.05
0.382	136.73
LOW	135.69
0.618	134.01
1.000	132.96
1.618	131.28
2.618	128.55
4.250	124.11

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	137.46	137.17
PP	137.26	136.67
S1	137.05	136.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols