PG Procter & Gamble Co (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	154.98	158.43	3.45	2.2%	156.42
High	158.18	161.29	3.11	2.0%	158.18
Low	153.52	157.25	3.73	2.4%	153.52
Close	158.14	160.54	2.40	1.5%	158.14
Range	4.66	4.03	-0.62	-13.4%	4.66
ATR	1.87	2.03	0.15	8.2%	0.00
Volume	12,033,671	8,926,300	-3,107,371	-25.8%	34,050,169

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	171.79	170.20	162.76
R3	167.76	166.17	161.65
R2	163.73	163.73	161.28
R1	162.13	162.13	160.91	162.93
PP	159.69	159.69	159.69	160.09
S1	158.10	158.10	160.17	158.90
S2	155.66	155.66	159.80
S3	151.63	154.07	159.43
S4	147.60	150.04	158.32

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	170.58	169.01	160.70
R3	165.92	164.36	159.42
R2	161.27	161.27	158.99
R1	159.70	159.70	158.57	160.49
PP	156.61	156.61	156.61	157.00
S1	155.05	155.05	157.71	155.83
S2	151.96	151.96	157.29
S3	147.30	150.39	156.86
S4	142.65	145.74	155.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	161.29	153.52	7.77	4.8%	2.55	1.6%	90%	True	False	7,444,513
10	161.29	153.52	7.77	4.8%	2.03	1.3%	90%	True	False	7,035,546
20	163.14	153.52	9.62	6.0%	1.98	1.2%	73%	False	False	6,367,366
40	163.14	153.52	9.62	6.0%	1.70	1.1%	73%	False	False	5,845,546
60	163.14	153.52	9.62	6.0%	1.71	1.1%	73%	False	False	6,196,149
80	163.14	145.04	18.11	11.3%	1.74	1.1%	86%	False	False	6,612,729
100	163.14	142.50	20.64	12.9%	1.79	1.1%	87%	False	False	6,603,140
120	163.14	142.50	20.64	12.9%	1.75	1.1%	87%	False	False	6,466,121

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	178.42
2.618	171.84
1.618	167.81
1.000	165.32
0.618	163.78
HIGH	161.29
0.618	159.74
0.500	159.27
0.382	158.79
LOW	157.25
0.618	154.76
1.000	153.22
1.618	150.73
2.618	146.70
4.250	140.11

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	160.12	159.49
PP	159.69	158.45
S1	159.27	157.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols