PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 157.93 157.88 -0.05 0.0% 159.61
High 159.13 158.52 -0.61 -0.4% 160.27
Low 157.78 156.20 -1.58 -1.0% 155.89
Close 157.90 156.83 -1.07 -0.7% 157.90
Range 1.35 2.32 0.97 71.9% 4.38
ATR 2.04 2.06 0.02 1.0% 0.00
Volume 5,957,000 5,993,806 36,806 0.6% 60,290,381
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 164.14 162.81 158.11
R3 161.82 160.49 157.47
R2 159.50 159.50 157.26
R1 158.17 158.17 157.04 157.68
PP 157.18 157.18 157.18 156.94
S1 155.85 155.85 156.62 155.36
S2 154.86 154.86 156.40
S3 152.54 153.53 156.19
S4 150.22 151.21 155.55
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 171.16 168.91 160.31
R3 166.78 164.53 159.10
R2 162.40 162.40 158.70
R1 160.15 160.15 158.30 159.09
PP 158.02 158.02 158.02 157.49
S1 155.77 155.77 157.50 154.71
S2 153.64 153.64 157.10
S3 149.26 151.39 156.70
S4 144.88 147.01 155.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.35 156.20 3.15 2.0% 1.79 1.1% 20% False True 5,909,443
10 160.27 155.89 4.38 2.8% 2.04 1.3% 21% False False 5,910,588
20 160.56 155.65 4.91 3.1% 2.03 1.3% 24% False False 6,219,728
40 161.03 154.17 6.86 4.4% 2.10 1.3% 39% False False 6,302,722
60 161.03 150.02 11.01 7.0% 2.00 1.3% 62% False False 6,358,948
80 161.03 149.91 11.12 7.1% 2.08 1.3% 62% False False 6,755,974
100 162.02 149.91 12.11 7.7% 2.08 1.3% 57% False False 7,311,174
120 162.53 149.91 12.62 8.0% 2.06 1.3% 55% False False 7,734,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 168.38
2.618 164.59
1.618 162.27
1.000 160.84
0.618 159.95
HIGH 158.52
0.618 157.63
0.500 157.36
0.382 157.09
LOW 156.20
0.618 154.77
1.000 153.88
1.618 152.45
2.618 150.13
4.250 146.34
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 157.36 157.67
PP 157.18 157.39
S1 157.01 157.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.