PGJ PowerShares Golden Dragon China (PCQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
33.00 |
34.20 |
1.20 |
3.6% |
31.48 |
| High |
33.61 |
34.47 |
0.86 |
2.6% |
32.75 |
| Low |
33.00 |
34.07 |
1.07 |
3.2% |
31.26 |
| Close |
33.56 |
34.47 |
0.91 |
2.7% |
32.71 |
| Range |
0.61 |
0.40 |
-0.21 |
-34.7% |
1.49 |
| ATR |
0.53 |
0.56 |
0.03 |
5.1% |
0.00 |
| Volume |
107,900 |
55,020 |
-52,880 |
-49.0% |
209,374 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.54 |
35.40 |
34.69 |
|
| R3 |
35.14 |
35.00 |
34.58 |
|
| R2 |
34.74 |
34.74 |
34.54 |
|
| R1 |
34.60 |
34.60 |
34.51 |
34.67 |
| PP |
34.34 |
34.34 |
34.34 |
34.37 |
| S1 |
34.20 |
34.20 |
34.43 |
34.27 |
| S2 |
33.94 |
33.94 |
34.40 |
|
| S3 |
33.54 |
33.80 |
34.36 |
|
| S4 |
33.14 |
33.40 |
34.25 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.71 |
36.20 |
33.53 |
|
| R3 |
35.22 |
34.71 |
33.12 |
|
| R2 |
33.73 |
33.73 |
32.98 |
|
| R1 |
33.22 |
33.22 |
32.85 |
33.48 |
| PP |
32.24 |
32.24 |
32.24 |
32.37 |
| S1 |
31.73 |
31.73 |
32.57 |
31.99 |
| S2 |
30.75 |
30.75 |
32.44 |
|
| S3 |
29.26 |
30.24 |
32.30 |
|
| S4 |
27.77 |
28.75 |
31.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.47 |
32.05 |
2.42 |
7.0% |
0.45 |
1.3% |
100% |
True |
False |
59,184 |
| 10 |
34.47 |
30.46 |
4.01 |
11.6% |
0.40 |
1.2% |
100% |
True |
False |
46,009 |
| 20 |
34.47 |
29.27 |
5.20 |
15.1% |
0.40 |
1.2% |
100% |
True |
False |
39,635 |
| 40 |
34.47 |
28.31 |
6.16 |
17.9% |
0.37 |
1.1% |
100% |
True |
False |
29,953 |
| 60 |
34.47 |
28.17 |
6.30 |
18.3% |
0.36 |
1.0% |
100% |
True |
False |
28,884 |
| 80 |
34.47 |
27.15 |
7.32 |
21.2% |
0.35 |
1.0% |
100% |
True |
False |
29,777 |
| 100 |
34.47 |
26.74 |
7.73 |
22.4% |
0.35 |
1.0% |
100% |
True |
False |
33,804 |
| 120 |
34.47 |
23.68 |
10.79 |
31.3% |
0.43 |
1.3% |
100% |
True |
False |
37,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.17 |
|
2.618 |
35.52 |
|
1.618 |
35.12 |
|
1.000 |
34.87 |
|
0.618 |
34.72 |
|
HIGH |
34.47 |
|
0.618 |
34.32 |
|
0.500 |
34.27 |
|
0.382 |
34.22 |
|
LOW |
34.07 |
|
0.618 |
33.82 |
|
1.000 |
33.67 |
|
1.618 |
33.42 |
|
2.618 |
33.02 |
|
4.250 |
32.37 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.40 |
34.20 |
| PP |
34.34 |
33.94 |
| S1 |
34.27 |
33.67 |
|