PGJ PowerShares Golden Dragon China (PCQ)
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
24.83 |
24.26 |
-0.57 |
-2.3% |
24.80 |
| High |
24.83 |
24.27 |
-0.56 |
-2.3% |
25.39 |
| Low |
24.01 |
23.79 |
-0.22 |
-0.9% |
24.01 |
| Close |
24.04 |
23.88 |
-0.16 |
-0.7% |
24.04 |
| Range |
0.82 |
0.48 |
-0.34 |
-41.5% |
1.38 |
| ATR |
0.42 |
0.43 |
0.00 |
1.0% |
0.00 |
| Volume |
73,600 |
25,800 |
-47,800 |
-64.9% |
177,300 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.42 |
25.13 |
24.14 |
|
| R3 |
24.94 |
24.65 |
24.01 |
|
| R2 |
24.46 |
24.46 |
23.97 |
|
| R1 |
24.17 |
24.17 |
23.92 |
24.08 |
| PP |
23.98 |
23.98 |
23.98 |
23.93 |
| S1 |
23.69 |
23.69 |
23.84 |
23.60 |
| S2 |
23.50 |
23.50 |
23.79 |
|
| S3 |
23.02 |
23.21 |
23.75 |
|
| S4 |
22.54 |
22.73 |
23.62 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.62 |
27.71 |
24.80 |
|
| R3 |
27.24 |
26.33 |
24.42 |
|
| R2 |
25.86 |
25.86 |
24.29 |
|
| R1 |
24.95 |
24.95 |
24.17 |
24.72 |
| PP |
24.48 |
24.48 |
24.48 |
24.36 |
| S1 |
23.57 |
23.57 |
23.91 |
23.34 |
| S2 |
23.10 |
23.10 |
23.79 |
|
| S3 |
21.72 |
22.19 |
23.66 |
|
| S4 |
20.34 |
20.81 |
23.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.39 |
23.79 |
1.60 |
6.7% |
0.44 |
1.8% |
6% |
False |
True |
34,980 |
| 10 |
25.39 |
23.79 |
1.60 |
6.7% |
0.35 |
1.5% |
6% |
False |
True |
32,670 |
| 20 |
25.39 |
23.79 |
1.60 |
6.7% |
0.33 |
1.4% |
6% |
False |
True |
45,352 |
| 40 |
26.53 |
23.79 |
2.74 |
11.5% |
0.37 |
1.6% |
3% |
False |
True |
58,588 |
| 60 |
26.53 |
23.79 |
2.74 |
11.5% |
0.37 |
1.6% |
3% |
False |
True |
62,481 |
| 80 |
26.53 |
23.02 |
3.51 |
14.7% |
0.39 |
1.6% |
25% |
False |
False |
61,264 |
| 100 |
26.53 |
22.03 |
4.50 |
18.8% |
0.38 |
1.6% |
41% |
False |
False |
64,536 |
| 120 |
26.53 |
21.31 |
5.22 |
21.8% |
0.40 |
1.7% |
49% |
False |
False |
70,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.31 |
|
2.618 |
25.53 |
|
1.618 |
25.05 |
|
1.000 |
24.75 |
|
0.618 |
24.57 |
|
HIGH |
24.27 |
|
0.618 |
24.09 |
|
0.500 |
24.03 |
|
0.382 |
23.97 |
|
LOW |
23.79 |
|
0.618 |
23.49 |
|
1.000 |
23.31 |
|
1.618 |
23.01 |
|
2.618 |
22.53 |
|
4.250 |
21.75 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.03 |
24.59 |
| PP |
23.98 |
24.35 |
| S1 |
23.93 |
24.12 |
|