Pivot point updates : Hot Topic

PH Parker Hannifin Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 167.31 171.24 3.93 2.3% 162.88
High 170.76 172.36 1.61 0.9% 172.36
Low 167.31 170.86 3.55 2.1% 162.47
Close 169.56 171.62 2.06 1.2% 171.62
Range 3.45 1.50 -1.95 -56.5% 9.89
ATR This data is available to our premium members.
Volume 833,300 799,300 -34,000 -4.1% 3,935,500
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 176.11 175.37 172.45
R3 174.61 173.87 172.03
R2 173.11 173.11 171.90
R1 172.37 172.37 171.76 172.74
PP 171.61 171.61 171.61 171.80
S1 170.87 170.87 171.48 171.24
S2 170.11 170.11 171.35
S3 168.61 169.37 171.21
S4 167.11 167.87 170.80
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 198.49 194.94 177.06
R3 188.60 185.05 174.34
R2 178.71 178.71 173.43
R1 175.16 175.16 172.53 176.94
PP 168.82 168.82 168.82 169.70
S1 165.27 165.27 170.71 167.05
S2 158.93 158.93 169.81
S3 149.04 155.38 168.90
S4 139.15 145.49 166.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.36 162.47 9.89 5.8% 2.52 1.5% 93% True False 787,100
10 176.20 162.30 13.90 8.1% 3.38 2.0% 67% False False 886,454
20 177.77 162.30 15.47 9.0% 3.08 1.8% 60% False False 864,612
40 178.47 160.12 18.35 10.7% 2.88 1.7% 63% False False 849,911
60 178.47 143.80 34.67 20.2% 3.19 1.9% 80% False False 890,609
80 179.21 140.82 38.39 22.4% 3.78 2.2% 80% False False 936,501
100 179.21 140.82 38.39 22.4% 3.80 2.2% 80% False False 1,004,236
120 185.42 140.82 44.60 26.0% 3.85 2.2% 69% False False 1,051,952
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 178.74
2.618 176.29
1.618 174.79
1.000 173.86
0.618 173.29
HIGH 172.36
0.618 171.79
0.500 171.61
0.382 171.43
LOW 170.86
0.618 169.93
1.000 169.36
1.618 168.43
2.618 166.93
4.250 164.49
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.