How to use Market Profile to trade : Hot Topic

PH Parker Hannifin Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	167.31	171.24	3.93	2.3%	162.88
High	170.76	172.36	1.61	0.9%	172.36
Low	167.31	170.86	3.55	2.1%	162.47
Close	169.56	171.62	2.06	1.2%	171.62
Range	3.45	1.50	-1.95	-56.5%	9.89
ATR	3.47	3.42	-0.05	-1.4%	0.00
Volume	833,300	799,300	-34,000	-4.1%	3,935,500

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	176.11	175.37	172.45
R3	174.61	173.87	172.03
R2	173.11	173.11	171.90
R1	172.37	172.37	171.76	172.74
PP	171.61	171.61	171.61	171.80
S1	170.87	170.87	171.48	171.24
S2	170.11	170.11	171.35
S3	168.61	169.37	171.21
S4	167.11	167.87	170.80

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	198.49	194.94	177.06
R3	188.60	185.05	174.34
R2	178.71	178.71	173.43
R1	175.16	175.16	172.53	176.94
PP	168.82	168.82	168.82	169.70
S1	165.27	165.27	170.71	167.05
S2	158.93	158.93	169.81
S3	149.04	155.38	168.90
S4	139.15	145.49	166.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	172.36	162.47	9.89	5.8%	2.52	1.5%	93%	True	False	787,100
10	176.20	162.30	13.90	8.1%	3.38	2.0%	67%	False	False	886,454
20	177.77	162.30	15.47	9.0%	3.08	1.8%	60%	False	False	864,612
40	178.47	160.12	18.35	10.7%	2.88	1.7%	63%	False	False	849,911
60	178.47	143.80	34.67	20.2%	3.19	1.9%	80%	False	False	890,609
80	179.21	140.82	38.39	22.4%	3.78	2.2%	80%	False	False	936,501
100	179.21	140.82	38.39	22.4%	3.80	2.2%	80%	False	False	1,004,236
120	185.42	140.82	44.60	26.0%	3.85	2.2%	69%	False	False	1,051,952

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	178.74
2.618	176.29
1.618	174.79
1.000	173.86
0.618	173.29
HIGH	172.36
0.618	171.79
0.500	171.61
0.382	171.43
LOW	170.86
0.618	169.93
1.000	169.36
1.618	168.43
2.618	166.93
4.250	164.49

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	171.62	170.51
PP	171.61	169.39
S1	171.61	168.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols