PH Parker Hannifin Corp (NYSE)
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
747.38 |
730.06 |
-17.32 |
-2.3% |
729.03 |
| High |
747.38 |
737.27 |
-10.11 |
-1.4% |
763.99 |
| Low |
728.66 |
729.36 |
0.70 |
0.1% |
724.50 |
| Close |
729.96 |
736.20 |
6.24 |
0.9% |
729.96 |
| Range |
18.72 |
7.91 |
-10.81 |
-57.7% |
39.49 |
| ATR |
16.18 |
15.59 |
-0.59 |
-3.7% |
0.00 |
| Volume |
716,400 |
486,000 |
-230,400 |
-32.2% |
3,308,710 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
758.01 |
755.01 |
740.55 |
|
| R3 |
750.10 |
747.10 |
738.38 |
|
| R2 |
742.19 |
742.19 |
737.65 |
|
| R1 |
739.19 |
739.19 |
736.93 |
740.69 |
| PP |
734.28 |
734.28 |
734.28 |
735.03 |
| S1 |
731.28 |
731.28 |
735.47 |
732.78 |
| S2 |
726.37 |
726.37 |
734.75 |
|
| S3 |
718.46 |
723.37 |
734.02 |
|
| S4 |
710.55 |
715.46 |
731.85 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
857.95 |
833.45 |
751.68 |
|
| R3 |
818.46 |
793.96 |
740.82 |
|
| R2 |
778.97 |
778.97 |
737.20 |
|
| R1 |
754.47 |
754.47 |
733.58 |
766.72 |
| PP |
739.48 |
739.48 |
739.48 |
745.61 |
| S1 |
714.98 |
714.98 |
726.34 |
727.23 |
| S2 |
699.99 |
699.99 |
722.72 |
|
| S3 |
660.50 |
675.49 |
719.10 |
|
| S4 |
621.01 |
636.00 |
708.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
763.99 |
728.66 |
35.33 |
4.8% |
15.41 |
2.1% |
21% |
False |
False |
623,780 |
| 10 |
763.99 |
692.02 |
71.97 |
9.8% |
16.91 |
2.3% |
61% |
False |
False |
865,429 |
| 20 |
763.99 |
692.02 |
71.97 |
9.8% |
14.17 |
1.9% |
61% |
False |
False |
727,619 |
| 40 |
763.99 |
646.51 |
117.49 |
16.0% |
12.85 |
1.7% |
76% |
False |
False |
622,426 |
| 60 |
763.99 |
637.21 |
126.78 |
17.2% |
11.83 |
1.6% |
78% |
False |
False |
609,555 |
| 80 |
763.99 |
576.26 |
187.73 |
25.5% |
12.36 |
1.7% |
85% |
False |
False |
647,070 |
| 100 |
763.99 |
488.45 |
275.54 |
37.4% |
15.94 |
2.2% |
90% |
False |
False |
719,587 |
| 120 |
763.99 |
488.45 |
275.54 |
37.4% |
16.34 |
2.2% |
90% |
False |
False |
758,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
770.89 |
|
2.618 |
757.98 |
|
1.618 |
750.07 |
|
1.000 |
745.18 |
|
0.618 |
742.16 |
|
HIGH |
737.27 |
|
0.618 |
734.25 |
|
0.500 |
733.32 |
|
0.382 |
732.38 |
|
LOW |
729.36 |
|
0.618 |
724.47 |
|
1.000 |
721.45 |
|
1.618 |
716.56 |
|
2.618 |
708.65 |
|
4.250 |
695.74 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
735.24 |
743.18 |
| PP |
734.28 |
740.85 |
| S1 |
733.32 |
738.53 |
|