PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 657.29 661.39 4.10 0.6% 675.00
High 662.18 665.94 3.76 0.6% 676.76
Low 652.43 658.21 5.78 0.9% 652.43
Close 654.09 661.84 7.75 1.2% 654.09
Range 9.75 7.73 -2.02 -20.7% 24.33
ATR 10.08 10.21 0.13 1.3% 0.00
Volume 682,700 636,200 -46,500 -6.8% 5,240,823
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 685.19 681.24 666.09
R3 677.46 673.51 663.97
R2 669.73 669.73 663.26
R1 665.78 665.78 662.55 667.76
PP 662.00 662.00 662.00 662.98
S1 658.05 658.05 661.13 660.03
S2 654.27 654.27 660.42
S3 646.54 650.32 659.71
S4 638.81 642.59 657.59
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 734.08 718.42 667.47
R3 709.75 694.09 660.78
R2 685.42 685.42 658.55
R1 669.76 669.76 656.32 665.43
PP 661.09 661.09 661.09 658.93
S1 645.43 645.43 651.86 641.10
S2 636.76 636.76 649.63
S3 612.43 621.10 647.40
S4 588.10 596.77 640.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 668.61 652.43 16.18 2.4% 8.37 1.3% 58% False False 597,600
10 676.76 652.43 24.33 3.7% 8.43 1.3% 39% False False 540,172
20 676.76 651.22 25.54 3.9% 7.93 1.2% 42% False False 542,153
40 682.48 637.21 45.27 6.8% 10.03 1.5% 54% False False 591,300
60 685.47 608.31 77.16 11.7% 10.88 1.6% 69% False False 643,273
80 685.47 538.08 147.39 22.3% 12.88 1.9% 84% False False 671,730
100 685.47 488.45 197.02 29.8% 17.66 2.7% 88% False False 794,922
120 685.47 488.45 197.02 29.8% 18.15 2.7% 88% False False 801,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 698.79
2.618 686.18
1.618 678.45
1.000 673.67
0.618 670.72
HIGH 665.94
0.618 662.99
0.500 662.08
0.382 661.16
LOW 658.21
0.618 653.43
1.000 650.48
1.618 645.70
2.618 637.97
4.250 625.36
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 662.08 660.96
PP 662.00 660.07
S1 661.92 659.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.