PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 740.84 738.13 -2.71 -0.4% 725.05
High 745.41 758.32 12.91 1.7% 748.51
Low 734.72 738.13 3.41 0.5% 717.02
Close 740.01 757.83 17.82 2.4% 733.59
Range 10.69 20.19 9.50 88.9% 31.49
ATR 16.86 17.10 0.24 1.4% 0.00
Volume 557,100 409,500 -147,600 -26.5% 2,928,600
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 812.01 805.11 768.94
R3 791.81 784.92 763.38
R2 771.62 771.62 761.53
R1 764.73 764.73 759.68 768.17
PP 751.43 751.43 751.43 753.15
S1 744.53 744.53 755.98 747.98
S2 731.24 731.24 754.13
S3 711.04 724.34 752.28
S4 690.85 704.15 746.72
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 827.51 812.04 750.91
R3 796.02 780.55 742.25
R2 764.53 764.53 739.36
R1 749.06 749.06 736.48 756.79
PP 733.04 733.04 733.04 736.91
S1 717.57 717.57 730.70 725.31
S2 701.55 701.55 727.82
S3 670.06 686.08 724.93
S4 638.57 654.59 716.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 758.32 721.17 37.15 4.9% 17.79 2.3% 99% True False 639,620
10 764.21 715.37 48.84 6.4% 19.78 2.6% 87% False False 554,288
20 772.14 715.37 56.77 7.5% 16.03 2.1% 75% False False 467,409
40 779.77 715.37 64.40 8.5% 14.63 1.9% 66% False False 505,851
60 779.77 692.02 87.75 11.6% 14.57 1.9% 75% False False 600,151
80 779.77 691.47 88.30 11.7% 13.72 1.8% 75% False False 564,285
100 779.77 646.51 133.27 17.6% 12.93 1.7% 84% False False 576,860
120 779.77 595.71 184.06 24.3% 12.96 1.7% 88% False False 598,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 844.14
2.618 811.19
1.618 790.99
1.000 778.52
0.618 770.80
HIGH 758.32
0.618 750.61
0.500 748.23
0.382 745.84
LOW 738.13
0.618 725.65
1.000 717.94
1.618 705.46
2.618 685.27
4.250 652.31
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 754.63 751.96
PP 751.43 746.09
S1 748.23 740.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.