PH Parker Hannifin Corp (NYSE)
| Trading Metrics calculated at close of trading on 11-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2025 |
11-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
845.23 |
837.86 |
-7.37 |
-0.9% |
772.83 |
| High |
850.00 |
866.72 |
16.72 |
2.0% |
851.86 |
| Low |
822.31 |
833.38 |
11.07 |
1.3% |
755.10 |
| Close |
840.63 |
857.93 |
17.30 |
2.1% |
844.01 |
| Range |
27.69 |
33.34 |
5.65 |
20.4% |
96.76 |
| ATR |
21.79 |
22.62 |
0.82 |
3.8% |
0.00 |
| Volume |
862,700 |
866,504 |
3,804 |
0.4% |
4,774,155 |
|
| Daily Pivots for day following 11-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
952.70 |
938.65 |
876.27 |
|
| R3 |
919.36 |
905.31 |
867.10 |
|
| R2 |
886.02 |
886.02 |
864.04 |
|
| R1 |
871.97 |
871.97 |
860.99 |
879.00 |
| PP |
852.68 |
852.68 |
852.68 |
856.19 |
| S1 |
838.63 |
838.63 |
854.87 |
845.66 |
| S2 |
819.34 |
819.34 |
851.82 |
|
| S3 |
786.00 |
805.29 |
848.76 |
|
| S4 |
752.66 |
771.95 |
839.59 |
|
|
| Weekly Pivots for week ending 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,107.27 |
1,072.40 |
897.23 |
|
| R3 |
1,010.51 |
975.64 |
870.62 |
|
| R2 |
913.75 |
913.75 |
861.75 |
|
| R1 |
878.88 |
878.88 |
852.88 |
896.32 |
| PP |
816.99 |
816.99 |
816.99 |
825.71 |
| S1 |
782.12 |
782.12 |
835.14 |
799.56 |
| S2 |
720.23 |
720.23 |
826.27 |
|
| S3 |
623.47 |
685.36 |
817.40 |
|
| S4 |
526.71 |
588.60 |
790.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
866.72 |
755.10 |
111.62 |
13.0% |
29.30 |
3.4% |
92% |
True |
False |
1,045,180 |
| 10 |
866.72 |
755.10 |
111.62 |
13.0% |
22.15 |
2.6% |
92% |
True |
False |
764,071 |
| 20 |
866.72 |
721.17 |
145.55 |
17.0% |
19.63 |
2.3% |
94% |
True |
False |
664,070 |
| 40 |
866.72 |
715.37 |
151.35 |
17.6% |
17.68 |
2.1% |
94% |
True |
False |
569,342 |
| 60 |
866.72 |
715.37 |
151.35 |
17.6% |
15.88 |
1.9% |
94% |
True |
False |
563,483 |
| 80 |
866.72 |
692.02 |
174.70 |
20.4% |
15.45 |
1.8% |
95% |
True |
False |
604,517 |
| 100 |
866.72 |
646.51 |
220.22 |
25.7% |
14.67 |
1.7% |
96% |
True |
False |
587,060 |
| 120 |
866.72 |
637.21 |
229.51 |
26.8% |
13.85 |
1.6% |
96% |
True |
False |
586,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,008.42 |
|
2.618 |
954.00 |
|
1.618 |
920.66 |
|
1.000 |
900.06 |
|
0.618 |
887.32 |
|
HIGH |
866.72 |
|
0.618 |
853.98 |
|
0.500 |
850.05 |
|
0.382 |
846.12 |
|
LOW |
833.38 |
|
0.618 |
812.78 |
|
1.000 |
800.04 |
|
1.618 |
779.44 |
|
2.618 |
746.10 |
|
4.250 |
691.69 |
|
|
| Fisher Pivots for day following 11-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
855.30 |
853.46 |
| PP |
852.68 |
848.99 |
| S1 |
850.05 |
844.52 |
|