PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 302.68 303.52 0.84 0.3% 295.56
High 304.12 308.20 4.09 1.3% 308.20
Low 301.15 302.84 1.69 0.6% 289.52
Close 302.26 308.00 5.74 1.9% 308.00
Range 2.97 5.36 2.40 80.8% 18.68
ATR 6.85 6.79 -0.07 -1.0% 0.00
Volume 721,000 420,500 -300,500 -41.7% 2,484,856
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 322.43 320.57 310.95
R3 317.07 315.21 309.47
R2 311.71 311.71 308.98
R1 309.85 309.85 308.49 310.78
PP 306.35 306.35 306.35 306.81
S1 304.49 304.49 307.51 305.42
S2 300.99 300.99 307.02
S3 295.63 299.13 306.53
S4 290.27 293.77 305.05
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 357.95 351.66 318.28
R3 339.27 332.98 313.14
R2 320.59 320.59 311.43
R1 314.29 314.29 309.71 317.44
PP 301.91 301.91 301.91 303.48
S1 295.61 295.61 306.29 298.76
S2 283.22 283.22 304.57
S3 264.54 276.93 302.86
S4 245.86 258.25 297.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.20 289.52 18.68 6.1% 4.43 1.4% 99% True False 496,971
10 308.20 284.09 24.11 7.8% 5.61 1.8% 99% True False 684,893
20 308.20 246.67 61.53 20.0% 6.27 2.0% 100% True False 701,499
40 308.20 230.44 77.76 25.2% 6.67 2.2% 100% True False 779,197
60 308.20 230.44 77.76 25.2% 6.65 2.2% 100% True False 713,083
80 308.20 230.44 77.76 25.2% 7.52 2.4% 100% True False 730,699
100 308.20 230.44 77.76 25.2% 7.45 2.4% 100% True False 700,321
120 308.20 230.44 77.76 25.2% 7.60 2.5% 100% True False 706,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 330.98
2.618 322.23
1.618 316.87
1.000 313.56
0.618 311.51
HIGH 308.20
0.618 306.15
0.500 305.52
0.382 304.89
LOW 302.84
0.618 299.53
1.000 297.48
1.618 294.17
2.618 288.81
4.250 280.06
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 307.17 305.77
PP 306.35 303.55
S1 305.52 301.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols