PH Parker Hannifin Corp (NYSE)
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
696.30 |
704.91 |
8.61 |
1.2% |
654.96 |
| High |
706.86 |
711.63 |
4.77 |
0.7% |
704.99 |
| Low |
691.47 |
702.61 |
11.14 |
1.6% |
646.51 |
| Close |
703.28 |
711.46 |
8.18 |
1.2% |
700.54 |
| Range |
15.39 |
9.02 |
-6.37 |
-41.4% |
58.49 |
| ATR |
11.71 |
11.52 |
-0.19 |
-1.6% |
0.00 |
| Volume |
720,100 |
450,100 |
-270,000 |
-37.5% |
6,959,833 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
735.63 |
732.57 |
716.42 |
|
| R3 |
726.61 |
723.55 |
713.94 |
|
| R2 |
717.59 |
717.59 |
713.11 |
|
| R1 |
714.52 |
714.52 |
712.29 |
716.06 |
| PP |
708.57 |
708.57 |
708.57 |
709.33 |
| S1 |
705.50 |
705.50 |
710.63 |
707.03 |
| S2 |
699.54 |
699.54 |
709.81 |
|
| S3 |
690.52 |
696.48 |
708.98 |
|
| S4 |
681.50 |
687.46 |
706.50 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
859.47 |
838.49 |
732.71 |
|
| R3 |
800.98 |
780.00 |
716.62 |
|
| R2 |
742.50 |
742.50 |
711.26 |
|
| R1 |
721.52 |
721.52 |
705.90 |
732.01 |
| PP |
684.01 |
684.01 |
684.01 |
689.26 |
| S1 |
663.03 |
663.03 |
695.18 |
673.52 |
| S2 |
625.53 |
625.53 |
689.82 |
|
| S3 |
567.04 |
604.55 |
684.46 |
|
| S4 |
508.56 |
546.06 |
668.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
711.63 |
691.47 |
20.16 |
2.8% |
10.72 |
1.5% |
99% |
True |
False |
863,046 |
| 10 |
711.63 |
664.95 |
46.68 |
6.6% |
11.28 |
1.6% |
100% |
True |
False |
758,233 |
| 20 |
711.63 |
646.51 |
65.13 |
9.2% |
11.48 |
1.6% |
100% |
True |
False |
687,830 |
| 40 |
711.63 |
646.51 |
65.13 |
9.2% |
9.70 |
1.4% |
100% |
True |
False |
614,992 |
| 60 |
711.63 |
637.21 |
74.42 |
10.5% |
10.51 |
1.5% |
100% |
True |
False |
623,477 |
| 80 |
711.63 |
608.31 |
103.32 |
14.5% |
11.03 |
1.6% |
100% |
True |
False |
654,413 |
| 100 |
711.63 |
538.08 |
173.55 |
24.4% |
12.60 |
1.8% |
100% |
True |
False |
674,950 |
| 120 |
711.63 |
488.45 |
223.18 |
31.4% |
16.63 |
2.3% |
100% |
True |
False |
777,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
749.98 |
|
2.618 |
735.25 |
|
1.618 |
726.23 |
|
1.000 |
720.65 |
|
0.618 |
717.21 |
|
HIGH |
711.63 |
|
0.618 |
708.18 |
|
0.500 |
707.12 |
|
0.382 |
706.05 |
|
LOW |
702.61 |
|
0.618 |
697.03 |
|
1.000 |
693.59 |
|
1.618 |
688.01 |
|
2.618 |
678.99 |
|
4.250 |
664.26 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
710.01 |
708.16 |
| PP |
708.57 |
704.85 |
| S1 |
707.12 |
701.55 |
|