PH Parker Hannifin Corp (NYSE)
Trading Metrics calculated at close of trading on 12-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
302.68 |
303.52 |
0.84 |
0.3% |
295.56 |
High |
304.12 |
308.20 |
4.09 |
1.3% |
308.20 |
Low |
301.15 |
302.84 |
1.69 |
0.6% |
289.52 |
Close |
302.26 |
308.00 |
5.74 |
1.9% |
308.00 |
Range |
2.97 |
5.36 |
2.40 |
80.8% |
18.68 |
ATR |
6.85 |
6.79 |
-0.07 |
-1.0% |
0.00 |
Volume |
721,000 |
420,500 |
-300,500 |
-41.7% |
2,484,856 |
|
Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
322.43 |
320.57 |
310.95 |
|
R3 |
317.07 |
315.21 |
309.47 |
|
R2 |
311.71 |
311.71 |
308.98 |
|
R1 |
309.85 |
309.85 |
308.49 |
310.78 |
PP |
306.35 |
306.35 |
306.35 |
306.81 |
S1 |
304.49 |
304.49 |
307.51 |
305.42 |
S2 |
300.99 |
300.99 |
307.02 |
|
S3 |
295.63 |
299.13 |
306.53 |
|
S4 |
290.27 |
293.77 |
305.05 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
357.95 |
351.66 |
318.28 |
|
R3 |
339.27 |
332.98 |
313.14 |
|
R2 |
320.59 |
320.59 |
311.43 |
|
R1 |
314.29 |
314.29 |
309.71 |
317.44 |
PP |
301.91 |
301.91 |
301.91 |
303.48 |
S1 |
295.61 |
295.61 |
306.29 |
298.76 |
S2 |
283.22 |
283.22 |
304.57 |
|
S3 |
264.54 |
276.93 |
302.86 |
|
S4 |
245.86 |
258.25 |
297.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
308.20 |
289.52 |
18.68 |
6.1% |
4.43 |
1.4% |
99% |
True |
False |
496,971 |
10 |
308.20 |
284.09 |
24.11 |
7.8% |
5.61 |
1.8% |
99% |
True |
False |
684,893 |
20 |
308.20 |
246.67 |
61.53 |
20.0% |
6.27 |
2.0% |
100% |
True |
False |
701,499 |
40 |
308.20 |
230.44 |
77.76 |
25.2% |
6.67 |
2.2% |
100% |
True |
False |
779,197 |
60 |
308.20 |
230.44 |
77.76 |
25.2% |
6.65 |
2.2% |
100% |
True |
False |
713,083 |
80 |
308.20 |
230.44 |
77.76 |
25.2% |
7.52 |
2.4% |
100% |
True |
False |
730,699 |
100 |
308.20 |
230.44 |
77.76 |
25.2% |
7.45 |
2.4% |
100% |
True |
False |
700,321 |
120 |
308.20 |
230.44 |
77.76 |
25.2% |
7.60 |
2.5% |
100% |
True |
False |
706,344 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
330.98 |
2.618 |
322.23 |
1.618 |
316.87 |
1.000 |
313.56 |
0.618 |
311.51 |
HIGH |
308.20 |
0.618 |
306.15 |
0.500 |
305.52 |
0.382 |
304.89 |
LOW |
302.84 |
0.618 |
299.53 |
1.000 |
297.48 |
1.618 |
294.17 |
2.618 |
288.81 |
4.250 |
280.06 |
|
|
Fisher Pivots for day following 12-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
307.17 |
305.77 |
PP |
306.35 |
303.55 |
S1 |
305.52 |
301.32 |
|