PH Parker Hannifin Corp (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
577.60 |
599.02 |
21.42 |
3.7% |
552.06 |
High |
597.46 |
603.62 |
6.16 |
1.0% |
614.82 |
Low |
576.26 |
592.10 |
15.84 |
2.7% |
538.08 |
Close |
595.39 |
598.02 |
2.63 |
0.4% |
598.02 |
Range |
21.20 |
11.52 |
-9.68 |
-45.7% |
76.74 |
ATR |
27.72 |
26.57 |
-1.16 |
-4.2% |
0.00 |
Volume |
659,796 |
530,400 |
-129,396 |
-19.6% |
5,862,696 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
632.46 |
626.75 |
604.35 |
|
R3 |
620.94 |
615.24 |
601.19 |
|
R2 |
609.43 |
609.43 |
600.13 |
|
R1 |
603.72 |
603.72 |
599.08 |
600.82 |
PP |
597.91 |
597.91 |
597.91 |
596.46 |
S1 |
592.21 |
592.21 |
596.96 |
589.30 |
S2 |
586.40 |
586.40 |
595.91 |
|
S3 |
574.88 |
580.69 |
594.85 |
|
S4 |
563.37 |
569.18 |
591.69 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
813.86 |
782.68 |
640.23 |
|
R3 |
737.12 |
705.94 |
619.12 |
|
R2 |
660.38 |
660.38 |
612.09 |
|
R1 |
629.20 |
629.20 |
605.05 |
644.79 |
PP |
583.64 |
583.64 |
583.64 |
591.44 |
S1 |
552.46 |
552.46 |
590.99 |
568.05 |
S2 |
506.90 |
506.90 |
583.95 |
|
S3 |
430.16 |
475.72 |
576.92 |
|
S4 |
353.42 |
398.98 |
555.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
614.82 |
576.26 |
38.56 |
6.4% |
25.89 |
4.3% |
56% |
False |
False |
686,739 |
10 |
614.82 |
538.08 |
76.74 |
12.8% |
20.41 |
3.4% |
78% |
False |
False |
642,089 |
20 |
614.82 |
538.08 |
76.74 |
12.8% |
19.73 |
3.3% |
78% |
False |
False |
682,454 |
40 |
633.19 |
488.45 |
144.74 |
24.2% |
30.08 |
5.0% |
76% |
False |
False |
1,009,536 |
60 |
656.89 |
488.45 |
168.44 |
28.2% |
25.37 |
4.2% |
65% |
False |
False |
959,981 |
80 |
678.02 |
488.45 |
189.57 |
31.7% |
24.47 |
4.1% |
58% |
False |
False |
1,006,565 |
100 |
707.82 |
488.45 |
219.37 |
36.7% |
23.16 |
3.9% |
50% |
False |
False |
942,004 |
120 |
718.44 |
488.45 |
229.99 |
38.5% |
21.92 |
3.7% |
48% |
False |
False |
904,156 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
652.55 |
2.618 |
633.76 |
1.618 |
622.25 |
1.000 |
615.13 |
0.618 |
610.73 |
HIGH |
603.62 |
0.618 |
599.22 |
0.500 |
597.86 |
0.382 |
596.50 |
LOW |
592.10 |
0.618 |
584.98 |
1.000 |
580.58 |
1.618 |
573.47 |
2.618 |
561.95 |
4.250 |
543.16 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
597.97 |
595.33 |
PP |
597.91 |
592.63 |
S1 |
597.86 |
589.94 |
|