PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 759.87 760.00 0.13 0.0% 759.64
High 769.20 760.60 -8.60 -1.1% 779.77
Low 758.57 749.17 -9.40 -1.2% 745.36
Close 759.96 754.05 -5.91 -0.8% 758.78
Range 10.64 11.43 0.79 7.4% 34.41
ATR 13.84 13.66 -0.17 -1.2% 0.00
Volume 549,841 652,600 102,759 18.7% 2,272,401
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 788.90 782.90 760.34
R3 777.47 771.47 757.19
R2 766.04 766.04 756.15
R1 760.04 760.04 755.10 757.33
PP 754.61 754.61 754.61 753.25
S1 748.61 748.61 753.00 745.90
S2 743.18 743.18 751.95
S3 731.75 737.18 750.91
S4 720.32 725.75 747.76
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 864.53 846.07 777.71
R3 830.12 811.66 768.24
R2 795.71 795.71 765.09
R1 777.25 777.25 761.93 769.28
PP 761.30 761.30 761.30 757.32
S1 742.84 742.84 755.63 734.87
S2 726.89 726.89 752.47
S3 692.48 708.43 749.32
S4 658.07 674.02 739.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.77 749.17 30.60 4.1% 12.38 1.6% 16% False True 497,428
10 779.77 742.21 37.56 5.0% 11.97 1.6% 32% False False 455,661
20 779.77 729.73 50.05 6.6% 12.28 1.6% 49% False False 551,764
40 779.77 692.02 87.75 11.6% 13.23 1.8% 71% False False 639,691
60 779.77 646.51 133.27 17.7% 12.66 1.7% 81% False False 598,872
80 779.77 637.21 142.56 18.9% 11.94 1.6% 82% False False 595,107
100 779.77 576.26 203.51 27.0% 12.34 1.6% 87% False False 628,009
120 779.77 488.45 291.32 38.6% 15.33 2.0% 91% False False 691,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 809.18
2.618 790.52
1.618 779.09
1.000 772.03
0.618 767.66
HIGH 760.60
0.618 756.23
0.500 754.89
0.382 753.54
LOW 749.17
0.618 742.11
1.000 737.74
1.618 730.68
2.618 719.25
4.250 700.59
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 754.89 759.19
PP 754.61 757.47
S1 754.33 755.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.