PH Parker Hannifin Corp (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
545.00 |
548.39 |
3.39 |
0.6% |
566.73 |
| High |
546.91 |
548.39 |
1.48 |
0.3% |
568.88 |
| Low |
536.84 |
536.39 |
-0.45 |
-0.1% |
546.37 |
| Close |
544.14 |
540.57 |
-3.57 |
-0.7% |
550.32 |
| Range |
10.07 |
12.00 |
1.93 |
19.2% |
22.51 |
| ATR |
11.13 |
11.19 |
0.06 |
0.6% |
0.00 |
| Volume |
634,700 |
515,300 |
-119,400 |
-18.8% |
4,660,000 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
577.78 |
571.18 |
547.17 |
|
| R3 |
565.78 |
559.18 |
543.87 |
|
| R2 |
553.78 |
553.78 |
542.77 |
|
| R1 |
547.18 |
547.18 |
541.67 |
544.48 |
| PP |
541.78 |
541.78 |
541.78 |
540.44 |
| S1 |
535.18 |
535.18 |
539.47 |
532.48 |
| S2 |
529.78 |
529.78 |
538.37 |
|
| S3 |
517.78 |
523.18 |
537.27 |
|
| S4 |
505.78 |
511.18 |
533.97 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
622.72 |
609.03 |
562.70 |
|
| R3 |
600.21 |
586.52 |
556.51 |
|
| R2 |
577.70 |
577.70 |
554.45 |
|
| R1 |
564.01 |
564.01 |
552.38 |
559.60 |
| PP |
555.19 |
555.19 |
555.19 |
552.99 |
| S1 |
541.50 |
541.50 |
548.26 |
537.09 |
| S2 |
532.68 |
532.68 |
546.19 |
|
| S3 |
510.17 |
518.99 |
544.13 |
|
| S4 |
487.66 |
496.48 |
537.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
561.90 |
536.39 |
25.51 |
4.7% |
11.80 |
2.2% |
16% |
False |
True |
549,380 |
| 10 |
568.88 |
536.39 |
32.49 |
6.0% |
12.04 |
2.2% |
13% |
False |
True |
509,400 |
| 20 |
570.15 |
536.39 |
33.76 |
6.2% |
12.41 |
2.3% |
12% |
False |
True |
521,250 |
| 40 |
570.15 |
535.08 |
35.07 |
6.5% |
9.73 |
1.8% |
16% |
False |
False |
483,482 |
| 60 |
570.15 |
526.04 |
44.11 |
8.2% |
9.04 |
1.7% |
33% |
False |
False |
518,645 |
| 80 |
570.15 |
513.06 |
57.09 |
10.6% |
8.48 |
1.6% |
48% |
False |
False |
527,271 |
| 100 |
570.15 |
488.45 |
81.70 |
15.1% |
8.29 |
1.5% |
64% |
False |
False |
550,940 |
| 120 |
570.15 |
463.16 |
106.99 |
19.8% |
8.35 |
1.5% |
72% |
False |
False |
591,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
599.39 |
|
2.618 |
579.81 |
|
1.618 |
567.81 |
|
1.000 |
560.39 |
|
0.618 |
555.81 |
|
HIGH |
548.39 |
|
0.618 |
543.81 |
|
0.500 |
542.39 |
|
0.382 |
540.97 |
|
LOW |
536.39 |
|
0.618 |
528.97 |
|
1.000 |
524.39 |
|
1.618 |
516.97 |
|
2.618 |
504.97 |
|
4.250 |
485.39 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
542.39 |
549.15 |
| PP |
541.78 |
546.29 |
| S1 |
541.18 |
543.43 |
|