PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 577.60 599.02 21.42 3.7% 552.06
High 597.46 603.62 6.16 1.0% 614.82
Low 576.26 592.10 15.84 2.7% 538.08
Close 595.39 598.02 2.63 0.4% 598.02
Range 21.20 11.52 -9.68 -45.7% 76.74
ATR 27.72 26.57 -1.16 -4.2% 0.00
Volume 659,796 530,400 -129,396 -19.6% 5,862,696
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 632.46 626.75 604.35
R3 620.94 615.24 601.19
R2 609.43 609.43 600.13
R1 603.72 603.72 599.08 600.82
PP 597.91 597.91 597.91 596.46
S1 592.21 592.21 596.96 589.30
S2 586.40 586.40 595.91
S3 574.88 580.69 594.85
S4 563.37 569.18 591.69
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 813.86 782.68 640.23
R3 737.12 705.94 619.12
R2 660.38 660.38 612.09
R1 629.20 629.20 605.05 644.79
PP 583.64 583.64 583.64 591.44
S1 552.46 552.46 590.99 568.05
S2 506.90 506.90 583.95
S3 430.16 475.72 576.92
S4 353.42 398.98 555.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 614.82 576.26 38.56 6.4% 25.89 4.3% 56% False False 686,739
10 614.82 538.08 76.74 12.8% 20.41 3.4% 78% False False 642,089
20 614.82 538.08 76.74 12.8% 19.73 3.3% 78% False False 682,454
40 633.19 488.45 144.74 24.2% 30.08 5.0% 76% False False 1,009,536
60 656.89 488.45 168.44 28.2% 25.37 4.2% 65% False False 959,981
80 678.02 488.45 189.57 31.7% 24.47 4.1% 58% False False 1,006,565
100 707.82 488.45 219.37 36.7% 23.16 3.9% 50% False False 942,004
120 718.44 488.45 229.99 38.5% 21.92 3.7% 48% False False 904,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.38
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 652.55
2.618 633.76
1.618 622.25
1.000 615.13
0.618 610.73
HIGH 603.62
0.618 599.22
0.500 597.86
0.382 596.50
LOW 592.10
0.618 584.98
1.000 580.58
1.618 573.47
2.618 561.95
4.250 543.16
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 597.97 595.33
PP 597.91 592.63
S1 597.86 589.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.