PHH PHH Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 0.57 0.52 -0.05 -9.6% 0.64
High 0.59 0.54 -0.05 -7.7% 0.68
Low 0.54 0.51 -0.03 -5.2% 0.54
Close 0.54 0.51 -0.03 -6.0% 0.57
Range 0.05 0.03 -0.02 -33.1% 0.14
ATR 0.62 0.57 -0.04 -6.7% 0.00
Volume 592,600 501,112 -91,488 -15.4% 3,712,668
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.63 0.60 0.53
R3 0.59 0.57 0.52
R2 0.56 0.56 0.52
R1 0.53 0.53 0.52 0.53
PP 0.52 0.52 0.52 0.52
S1 0.50 0.50 0.51 0.49
S2 0.49 0.49 0.51
S3 0.45 0.46 0.50
S4 0.42 0.43 0.49
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.01 0.93 0.65
R3 0.87 0.79 0.61
R2 0.74 0.74 0.60
R1 0.65 0.65 0.58 0.63
PP 0.60 0.60 0.60 0.58
S1 0.51 0.51 0.56 0.49
S2 0.46 0.46 0.54
S3 0.32 0.38 0.53
S4 0.18 0.24 0.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62 0.51 0.11 22.1% 0.04 8.5% 2% False True 626,416
10 0.79 0.51 0.28 54.7% 0.06 11.2% 1% False True 660,508
20 0.92 0.51 0.41 80.1% 0.07 12.9% 0% False True 755,639
40 41.49 0.51 40.98 8003.9% 1.45 283.1% 0% False True 2,223,069
60 41.49 0.51 40.98 8003.9% 1.63 318.1% 0% False True 1,637,055
80 41.49 0.51 40.98 8003.9% 1.59 311.1% 0% False True 1,306,335
100 41.49 0.51 40.98 8003.9% 1.65 322.5% 0% False True 1,134,805
120 41.49 0.51 40.98 8003.9% 1.65 322.8% 0% False True 1,015,900
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.69
2.618 0.64
1.618 0.60
1.000 0.58
0.618 0.57
HIGH 0.54
0.618 0.53
0.500 0.53
0.382 0.52
LOW 0.51
0.618 0.49
1.000 0.48
1.618 0.45
2.618 0.42
4.250 0.36
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 0.53 0.55
PP 0.52 0.54
S1 0.52 0.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.