PHH PHH Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary Previous Current 02-May-2025 05-May-2025 Change Change % Previous Week Open 14.10 12.47 -1.63 -11.6% 14.53 High 14.84 13.43 -1.42 -9.5% 15.63 Low 12.80 12.03 -0.77 -6.0% 12.80 Close 13.05 12.91 -0.14 -1.1% 13.05 Range 2.04 1.40 -0.64 -31.5% 2.83 ATR 1.59 1.57 -0.01 -0.8% 0.00 Volume 339,700 219,300 -120,400 -35.4% 3,357,600
Daily Pivots for day following 05-May-2025 Classic Woodie Camarilla DeMark R4 16.98 16.34 13.68 R3 15.58 14.95 13.29 R2 14.19 14.19 13.17 R1 13.55 13.55 13.04 13.87 PP 12.79 12.79 12.79 12.95 S1 12.15 12.15 12.78 12.47 S2 11.39 11.39 12.65 S3 9.99 10.75 12.53 S4 8.59 9.35 12.14	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 22.30 20.50 14.60 R3 19.48 17.68 13.83 R2 16.65 16.65 13.57 R1 14.85 14.85 13.31 14.34 PP 13.83 13.83 13.83 13.57 S1 12.03 12.03 12.79 11.51 S2 11.00 11.00 12.53 S3 8.18 9.20 12.27 S4 5.35 6.38 11.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.60 12.03 3.57 27.7% 1.74 13.4% 25% False True 318,180 10 15.63 12.03 3.60 27.9% 1.59 12.3% 25% False True 327,020 20 16.56 12.03 4.53 35.1% 1.57 12.1% 19% False True 334,790 40 16.56 12.00 4.56 35.3% 1.57 12.2% 20% False False 380,677 60 16.56 9.30 7.26 56.2% 1.86 14.4% 50% False False 428,256 80 16.56 6.44 10.13 78.4% 1.83 14.2% 64% False False 441,814 100 16.56 5.00 11.56 89.5% 1.63 12.6% 68% False False 387,234 120 16.56 4.55 12.01 93.0% 1.43 11.1% 70% False False 324,292
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19.37 2.618 17.09 1.618 15.69 1.000 14.82 0.618 14.29 HIGH 13.43 0.618 12.89 0.500 12.73 0.382 12.56 LOW 12.03 0.618 11.16 1.000 10.63 1.618 9.76 2.618 8.37 4.250 6.08
Fisher Pivots for day following 05-May-2025 Pivot 1 day 3 day R1 12.85 13.43 PP 12.79 13.26 S1 12.73 13.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.