PHH PHH Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 22.79 23.95 1.16 5.1% 20.36
High 24.50 26.60 2.10 8.6% 26.60
Low 21.00 23.50 2.50 11.9% 19.89
Close 23.95 26.57 2.62 10.9% 26.57
Range 3.50 3.10 -0.40 -11.4% 6.71
ATR 1.91 1.99 0.09 4.5% 0.00
Volume 1,089,800 1,301,700 211,900 19.4% 2,979,300
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 34.86 33.81 28.28
R3 31.76 30.71 27.42
R2 28.66 28.66 27.14
R1 27.61 27.61 26.85 28.14
PP 25.56 25.56 25.56 25.82
S1 24.51 24.51 26.29 25.04
S2 22.46 22.46 26.00
S3 19.36 21.41 25.72
S4 16.26 18.31 24.87
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 44.48 42.24 30.26
R3 37.77 35.53 28.42
R2 31.06 31.06 27.80
R1 28.82 28.82 27.19 29.94
PP 24.35 24.35 24.35 24.92
S1 22.11 22.11 25.95 23.23
S2 17.64 17.64 25.34
S3 10.93 15.40 24.72
S4 4.22 8.69 22.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.60 19.00 7.60 28.6% 2.53 9.5% 100% True False 667,300
10 26.60 16.00 10.60 39.9% 2.26 8.5% 100% True False 482,674
20 26.60 11.67 14.93 56.2% 1.89 7.1% 100% True False 409,361
40 26.60 11.67 14.93 56.2% 1.66 6.2% 100% True False 362,286
60 26.60 9.30 17.30 65.1% 1.75 6.6% 100% True False 393,609
80 26.60 5.00 21.60 81.3% 1.71 6.4% 100% True False 394,573
100 26.60 4.55 22.05 83.0% 1.47 5.5% 100% True False 320,661
120 26.60 3.92 22.68 85.4% 1.34 5.0% 100% True False 289,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.78
2.618 34.72
1.618 31.62
1.000 29.70
0.618 28.52
HIGH 26.60
0.618 25.42
0.500 25.05
0.382 24.68
LOW 23.50
0.618 21.58
1.000 20.40
1.618 18.48
2.618 15.38
4.250 10.33
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 26.06 25.64
PP 25.56 24.72
S1 25.05 23.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.