PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 38.64 38.08 -0.56 -1.4% 38.90
High 38.73 38.29 -0.44 -1.1% 39.75
Low 37.93 37.44 -0.49 -1.3% 37.44
Close 38.14 37.50 -0.64 -1.7% 37.50
Range 0.80 0.85 0.05 6.3% 2.31
ATR 1.36 1.32 -0.04 -2.7% 0.00
Volume 1,821,670 2,481,600 659,930 36.2% 9,405,621
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 40.29 39.75 37.97
R3 39.44 38.90 37.73
R2 38.59 38.59 37.66
R1 38.05 38.05 37.58 37.90
PP 37.74 37.74 37.74 37.67
S1 37.20 37.20 37.42 37.05
S2 36.89 36.89 37.34
S3 36.04 36.35 37.27
S4 35.19 35.50 37.03
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 45.16 43.64 38.77
R3 42.85 41.33 38.14
R2 40.54 40.54 37.92
R1 39.02 39.02 37.71 38.63
PP 38.23 38.23 38.23 38.03
S1 36.71 36.71 37.29 36.32
S2 35.92 35.92 37.08
S3 33.61 34.40 36.86
S4 31.30 32.09 36.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.75 37.44 2.31 6.2% 1.19 3.2% 3% False True 1,881,124
10 40.95 37.44 3.51 9.4% 1.14 3.0% 2% False True 2,339,282
20 42.63 37.44 5.19 13.8% 1.14 3.0% 1% False True 2,524,696
40 45.19 37.44 7.75 20.7% 1.13 3.0% 1% False True 2,085,989
60 47.21 37.44 9.77 26.1% 1.30 3.5% 1% False True 2,203,207
80 47.21 35.03 12.18 32.5% 1.41 3.8% 20% False False 2,383,261
100 47.21 35.03 12.18 32.5% 1.45 3.9% 20% False False 2,461,485
120 47.21 35.03 12.18 32.5% 1.52 4.0% 20% False False 2,521,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.90
2.618 40.52
1.618 39.67
1.000 39.14
0.618 38.82
HIGH 38.29
0.618 37.97
0.500 37.87
0.382 37.76
LOW 37.44
0.618 36.91
1.000 36.59
1.618 36.06
2.618 35.21
4.250 33.83
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 37.87 38.60
PP 37.74 38.23
S1 37.62 37.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols