PHM Pultegroup Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary Previous Current 29-Sep-2022 30-Sep-2022 Change Change % Previous Week Open 38.64 38.08 -0.56 -1.4% 38.90 High 38.73 38.29 -0.44 -1.1% 39.75 Low 37.93 37.44 -0.49 -1.3% 37.44 Close 38.14 37.50 -0.64 -1.7% 37.50 Range 0.80 0.85 0.05 6.3% 2.31 ATR 1.36 1.32 -0.04 -2.7% 0.00 Volume 1,821,670 2,481,600 659,930 36.2% 9,405,621
Daily Pivots for day following 30-Sep-2022 Classic Woodie Camarilla DeMark R4 40.29 39.75 37.97 R3 39.44 38.90 37.73 R2 38.59 38.59 37.66 R1 38.05 38.05 37.58 37.90 PP 37.74 37.74 37.74 37.67 S1 37.20 37.20 37.42 37.05 S2 36.89 36.89 37.34 S3 36.04 36.35 37.27 S4 35.19 35.50 37.03	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 45.16 43.64 38.77 R3 42.85 41.33 38.14 R2 40.54 40.54 37.92 R1 39.02 39.02 37.71 38.63 PP 38.23 38.23 38.23 38.03 S1 36.71 36.71 37.29 36.32 S2 35.92 35.92 37.08 S3 33.61 34.40 36.86 S4 31.30 32.09 36.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.75 37.44 2.31 6.2% 1.19 3.2% 3% False True 1,881,124 10 40.95 37.44 3.51 9.4% 1.14 3.0% 2% False True 2,339,282 20 42.63 37.44 5.19 13.8% 1.14 3.0% 1% False True 2,524,696 40 45.19 37.44 7.75 20.7% 1.13 3.0% 1% False True 2,085,989 60 47.21 37.44 9.77 26.1% 1.30 3.5% 1% False True 2,203,207 80 47.21 35.03 12.18 32.5% 1.41 3.8% 20% False False 2,383,261 100 47.21 35.03 12.18 32.5% 1.45 3.9% 20% False False 2,461,485 120 47.21 35.03 12.18 32.5% 1.52 4.0% 20% False False 2,521,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.90 2.618 40.52 1.618 39.67 1.000 39.14 0.618 38.82 HIGH 38.29 0.618 37.97 0.500 37.87 0.382 37.76 LOW 37.44 0.618 36.91 1.000 36.59 1.618 36.06 2.618 35.21 4.250 33.83
Fisher Pivots for day following 30-Sep-2022 Pivot 1 day 3 day R1 37.87 38.60 PP 37.74 38.23 S1 37.62 37.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2022, MyPivots. All rights reserved.