PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 57.85 56.27 -1.58 -2.7% 51.60
High 58.09 57.37 -0.72 -1.2% 58.09
Low 56.33 55.77 -0.56 -1.0% 50.99
Close 56.81 57.09 0.28 0.5% 57.09
Range 1.76 1.60 -0.16 -9.0% 7.11
ATR 1.73 1.72 -0.01 -0.5% 0.00
Volume 2,483,511 2,931,500 447,989 18.0% 21,524,411
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 61.55 60.92 57.97
R3 59.95 59.32 57.53
R2 58.34 58.34 57.38
R1 57.72 57.72 57.24 58.03
PP 56.74 56.74 56.74 56.90
S1 56.12 56.12 56.94 56.43
S2 55.14 55.14 56.80
S3 53.54 54.52 56.65
S4 51.94 52.91 56.21
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 76.70 74.00 61.00
R3 69.60 66.90 59.04
R2 62.49 62.49 58.39
R1 59.79 59.79 57.74 61.14
PP 55.39 55.39 55.39 56.06
S1 52.69 52.69 56.44 54.04
S2 48.28 48.28 55.79
S3 41.18 45.58 55.14
S4 34.07 38.48 53.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.09 54.41 3.68 6.4% 1.45 2.5% 73% False False 2,512,522
10 58.09 50.99 7.11 12.4% 1.83 3.2% 86% False False 2,477,211
20 58.09 50.99 7.11 12.4% 1.68 2.9% 86% False False 2,304,360
40 58.09 50.86 7.23 12.7% 1.48 2.6% 86% False False 2,097,068
60 58.09 50.37 7.72 13.5% 1.46 2.6% 87% False False 2,237,066
80 58.09 49.76 8.34 14.6% 1.47 2.6% 88% False False 2,209,986
100 58.09 47.54 10.55 18.5% 1.42 2.5% 91% False False 2,223,010
120 58.09 47.35 10.74 18.8% 1.42 2.5% 91% False False 2,301,600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.17
2.618 61.56
1.618 59.96
1.000 58.97
0.618 58.36
HIGH 57.37
0.618 56.76
0.500 56.57
0.382 56.38
LOW 55.77
0.618 54.78
1.000 54.17
1.618 53.18
2.618 51.58
4.250 48.97
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 56.92 57.04
PP 56.74 56.98
S1 56.57 56.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols