PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 117.82 117.92 0.10 0.1% 121.68
High 120.32 120.55 0.23 0.2% 121.99
Low 117.56 117.10 -0.46 -0.4% 115.41
Close 119.04 119.87 0.83 0.7% 119.87
Range 2.76 3.45 0.69 24.8% 6.58
ATR 3.86 3.83 -0.03 -0.8% 0.00
Volume 2,092,700 2,308,500 215,800 10.3% 11,143,300
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 129.51 128.13 121.76
R3 126.06 124.69 120.82
R2 122.62 122.62 120.50
R1 121.24 121.24 120.19 121.93
PP 119.17 119.17 119.17 119.52
S1 117.80 117.80 119.55 118.49
S2 115.73 115.73 119.24
S3 112.28 114.35 118.92
S4 108.84 110.91 117.98
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 138.84 135.94 123.49
R3 132.26 129.35 121.68
R2 125.67 125.67 121.08
R1 122.77 122.77 120.47 120.93
PP 119.09 119.09 119.09 118.17
S1 116.19 116.19 119.27 114.35
S2 112.51 112.51 118.66
S3 105.93 109.61 118.06
S4 99.34 103.02 116.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.99 115.41 6.58 5.5% 3.94 3.3% 68% False False 2,228,660
10 125.92 115.11 10.81 9.0% 4.10 3.4% 44% False False 2,641,540
20 138.10 115.11 22.99 19.2% 3.86 3.2% 21% False False 2,611,985
40 141.79 115.11 26.68 22.3% 3.72 3.1% 18% False False 2,295,312
60 142.11 115.11 27.00 22.5% 3.55 3.0% 18% False False 2,129,497
80 142.11 107.16 34.95 29.2% 3.40 2.8% 36% False False 2,114,324
100 142.11 98.27 43.84 36.6% 3.37 2.8% 49% False False 2,075,682
120 142.11 95.20 46.91 39.1% 3.21 2.7% 53% False False 2,024,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.19
2.618 129.56
1.618 126.12
1.000 123.99
0.618 122.67
HIGH 120.55
0.618 119.23
0.500 118.82
0.382 118.42
LOW 117.10
0.618 114.97
1.000 113.66
1.618 111.53
2.618 108.08
4.250 102.46
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 119.52 119.55
PP 119.17 119.24
S1 118.82 118.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.