PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 110.14 111.97 1.83 1.7% 105.96
High 112.12 112.18 0.06 0.1% 112.24
Low 109.33 108.80 -0.53 -0.5% 104.04
Close 111.34 109.36 -1.98 -1.8% 109.36
Range 2.79 3.38 0.59 21.3% 8.20
ATR 3.32 3.33 0.00 0.1% 0.00
Volume 2,498,800 1,616,000 -882,800 -35.3% 16,566,400
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 120.25 118.19 111.22
R3 116.87 114.81 110.29
R2 113.49 113.49 109.98
R1 111.43 111.43 109.67 110.77
PP 110.11 110.11 110.11 109.79
S1 108.05 108.05 109.05 107.39
S2 106.73 106.73 108.74
S3 103.35 104.67 108.43
S4 99.97 101.29 107.50
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 133.14 129.45 113.87
R3 124.94 121.25 111.61
R2 116.75 116.75 110.86
R1 113.05 113.05 110.11 114.90
PP 108.55 108.55 108.55 109.47
S1 104.85 104.85 108.61 106.70
S2 100.35 100.35 107.86
S3 92.15 96.66 107.11
S4 83.95 88.46 104.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.24 104.04 8.20 7.5% 5.07 4.6% 65% False False 2,659,280
10 112.24 102.17 10.07 9.2% 3.64 3.3% 71% False False 2,428,957
20 112.24 98.27 13.97 12.8% 3.09 2.8% 79% False False 2,071,866
40 112.24 98.27 13.97 12.8% 3.11 2.8% 79% False False 1,850,610
60 112.24 95.20 17.04 15.6% 2.81 2.6% 83% False False 1,878,723
80 112.24 95.20 17.04 15.6% 2.73 2.5% 83% False False 1,809,059
100 112.24 94.93 17.31 15.8% 2.76 2.5% 83% False False 1,818,831
120 112.24 88.07 24.17 22.1% 3.13 2.9% 88% False False 1,925,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126.55
2.618 121.03
1.618 117.65
1.000 115.56
0.618 114.27
HIGH 112.18
0.618 110.89
0.500 110.49
0.382 110.09
LOW 108.80
0.618 106.71
1.000 105.42
1.618 103.33
2.618 99.95
4.250 94.44
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 110.49 110.49
PP 110.11 110.11
S1 109.74 109.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.