PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 134.86 134.98 0.12 0.1% 139.75
High 135.33 139.05 3.72 2.8% 141.79
Low 131.38 132.18 0.80 0.6% 134.21
Close 133.87 134.10 0.23 0.2% 137.10
Range 3.95 6.87 2.93 74.2% 7.58
ATR 3.64 3.87 0.23 6.4% 0.00
Volume 2,257,800 2,323,700 65,900 2.9% 10,215,089
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 155.73 151.79 137.88
R3 148.86 144.91 135.99
R2 141.98 141.98 135.36
R1 138.04 138.04 134.73 136.58
PP 135.11 135.11 135.11 134.38
S1 131.17 131.17 133.47 129.70
S2 128.24 128.24 132.84
S3 121.36 124.29 132.21
S4 114.49 117.42 130.32
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 160.44 156.35 141.27
R3 152.86 148.77 139.18
R2 145.28 145.28 138.49
R1 141.19 141.19 137.79 139.45
PP 137.70 137.70 137.70 136.83
S1 133.61 133.61 136.41 131.87
S2 130.12 130.12 135.71
S3 122.54 126.03 135.02
S4 114.96 118.45 132.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.69 131.38 8.31 6.2% 4.25 3.2% 33% False False 1,918,414
10 142.11 131.38 10.73 8.0% 4.18 3.1% 25% False False 2,127,596
20 142.11 123.24 18.88 14.1% 3.74 2.8% 58% False False 1,954,189
40 142.11 111.50 30.61 22.8% 3.28 2.4% 74% False False 1,835,965
60 142.11 102.17 39.94 29.8% 3.27 2.4% 80% False False 1,995,434
80 142.11 95.20 46.91 35.0% 3.14 2.3% 83% False False 1,908,623
100 142.11 95.20 46.91 35.0% 2.98 2.2% 83% False False 1,860,560
120 142.11 88.07 54.04 40.3% 3.25 2.4% 85% False False 1,925,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 168.26
2.618 157.05
1.618 150.17
1.000 145.92
0.618 143.30
HIGH 139.05
0.618 136.42
0.500 135.61
0.382 134.80
LOW 132.18
0.618 127.93
1.000 125.30
1.618 121.05
2.618 114.18
4.250 102.96
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 135.61 135.22
PP 135.11 134.84
S1 134.60 134.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.