PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 102.84 102.80 -0.04 0.0% 101.85
High 104.02 104.58 0.56 0.5% 104.58
Low 101.46 102.31 0.85 0.8% 99.36
Close 101.89 104.46 2.57 2.5% 104.46
Range 2.56 2.27 -0.29 -11.3% 5.22
ATR 3.41 3.36 -0.05 -1.5% 0.00
Volume 1,576,800 1,439,500 -137,300 -8.7% 14,934,500
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 110.59 109.80 105.71
R3 108.32 107.53 105.08
R2 106.05 106.05 104.88
R1 105.26 105.26 104.67 105.66
PP 103.78 103.78 103.78 103.98
S1 102.99 102.99 104.25 103.39
S2 101.51 101.51 104.04
S3 99.24 100.72 103.84
S4 96.97 98.45 103.21
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 118.46 116.68 107.33
R3 113.24 111.46 105.90
R2 108.02 108.02 105.42
R1 106.24 106.24 104.94 107.13
PP 102.80 102.80 102.80 103.25
S1 101.02 101.02 103.98 101.91
S2 97.58 97.58 103.50
S3 92.36 95.80 103.02
S4 87.14 90.58 101.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.58 99.36 5.22 5.0% 2.81 2.7% 98% True False 1,612,180
10 104.58 99.36 5.22 5.0% 2.33 2.2% 98% True False 1,679,630
20 105.62 91.76 13.86 13.3% 3.14 3.0% 92% False False 2,148,175
40 105.62 88.07 17.55 16.8% 4.41 4.2% 93% False False 2,358,826
60 107.52 88.07 19.45 18.6% 3.97 3.8% 84% False False 2,346,440
80 111.05 88.07 22.98 22.0% 3.71 3.6% 71% False False 2,292,651
100 111.05 88.07 22.98 22.0% 3.60 3.4% 71% False False 2,307,109
120 112.64 88.07 24.57 23.5% 3.44 3.3% 67% False False 2,270,768
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114.23
2.618 110.52
1.618 108.25
1.000 106.85
0.618 105.98
HIGH 104.58
0.618 103.71
0.500 103.45
0.382 103.18
LOW 102.31
0.618 100.91
1.000 100.04
1.618 98.64
2.618 96.37
4.250 92.66
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 104.12 103.98
PP 103.78 103.50
S1 103.45 103.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.