PHO PowerShares Water Resources (NYSE)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 63.79 63.12 -0.67 -1.1% 65.80
High 63.79 63.62 -0.17 -0.3% 65.93
Low 62.82 63.06 0.24 0.4% 63.75
Close 63.04 63.13 0.09 0.1% 63.96
Range 0.97 0.56 -0.41 -41.8% 2.18
ATR 0.79 0.77 -0.01 -1.9% 0.00
Volume 42,400 30,500 -11,900 -28.1% 304,600
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 64.96 64.61 63.44
R3 64.40 64.05 63.29
R2 63.83 63.83 63.23
R1 63.48 63.48 63.18 63.66
PP 63.27 63.27 63.27 63.36
S1 62.92 62.92 63.08 63.09
S2 62.70 62.70 63.03
S3 62.14 62.35 62.97
S4 61.58 61.79 62.82
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 71.09 69.70 65.16
R3 68.91 67.52 64.56
R2 66.73 66.73 64.36
R1 65.34 65.34 64.16 64.95
PP 64.55 64.55 64.55 64.35
S1 63.16 63.16 63.76 62.77
S2 62.37 62.37 63.56
S3 60.19 60.98 63.36
S4 58.01 58.80 62.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.72 62.82 1.90 3.0% 0.86 1.4% 16% False False 98,100
10 65.93 62.82 3.11 4.9% 0.71 1.1% 10% False False 75,220
20 66.74 62.82 3.92 6.2% 0.70 1.1% 8% False False 63,920
40 66.74 62.82 3.92 6.2% 0.67 1.1% 8% False False 65,985
60 66.74 62.82 3.92 6.2% 0.65 1.0% 8% False False 66,226
80 66.74 61.62 5.12 8.1% 0.60 1.0% 29% False False 64,982
100 66.74 59.25 7.49 11.9% 0.63 1.0% 52% False False 65,456
120 66.74 58.32 8.42 13.3% 0.64 1.0% 57% False False 67,203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 66.02
2.618 65.10
1.618 64.53
1.000 64.18
0.618 63.97
HIGH 63.62
0.618 63.40
0.500 63.34
0.382 63.27
LOW 63.06
0.618 62.71
1.000 62.49
1.618 62.14
2.618 61.58
4.250 60.66
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 63.34 63.31
PP 63.27 63.25
S1 63.20 63.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.