PHO PowerShares Water Resources (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
68.15 |
68.76 |
0.61 |
0.9% |
68.62 |
| High |
68.76 |
68.76 |
0.00 |
0.0% |
69.18 |
| Low |
67.61 |
67.77 |
0.16 |
0.2% |
66.70 |
| Close |
68.74 |
67.83 |
-0.91 |
-1.3% |
67.34 |
| Range |
1.15 |
0.99 |
-0.16 |
-13.9% |
2.48 |
| ATR |
0.95 |
0.95 |
0.00 |
0.3% |
0.00 |
| Volume |
35,805 |
53,400 |
17,595 |
49.1% |
607,000 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.09 |
70.45 |
68.37 |
|
| R3 |
70.10 |
69.46 |
68.10 |
|
| R2 |
69.11 |
69.11 |
68.01 |
|
| R1 |
68.47 |
68.47 |
67.92 |
68.30 |
| PP |
68.12 |
68.12 |
68.12 |
68.03 |
| S1 |
67.48 |
67.48 |
67.74 |
67.31 |
| S2 |
67.13 |
67.13 |
67.65 |
|
| S3 |
66.14 |
66.49 |
67.56 |
|
| S4 |
65.15 |
65.50 |
67.29 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.18 |
73.74 |
68.70 |
|
| R3 |
72.70 |
71.26 |
68.02 |
|
| R2 |
70.22 |
70.22 |
67.79 |
|
| R1 |
68.78 |
68.78 |
67.57 |
68.26 |
| PP |
67.74 |
67.74 |
67.74 |
67.48 |
| S1 |
66.30 |
66.30 |
67.11 |
65.78 |
| S2 |
65.26 |
65.26 |
66.89 |
|
| S3 |
62.78 |
63.82 |
66.66 |
|
| S4 |
60.30 |
61.34 |
65.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.76 |
66.70 |
2.06 |
3.0% |
0.98 |
1.4% |
55% |
True |
False |
39,521 |
| 10 |
69.18 |
66.70 |
2.48 |
3.7% |
0.88 |
1.3% |
46% |
False |
False |
52,290 |
| 20 |
69.26 |
66.70 |
2.56 |
3.8% |
0.86 |
1.3% |
44% |
False |
False |
51,695 |
| 40 |
69.26 |
63.79 |
5.47 |
8.1% |
0.86 |
1.3% |
74% |
False |
False |
51,496 |
| 60 |
69.26 |
60.43 |
8.83 |
13.0% |
0.94 |
1.4% |
84% |
False |
False |
55,556 |
| 80 |
69.26 |
57.11 |
12.15 |
17.9% |
1.28 |
1.9% |
88% |
False |
False |
63,369 |
| 100 |
69.26 |
57.11 |
12.15 |
17.9% |
1.17 |
1.7% |
88% |
False |
False |
64,925 |
| 120 |
69.26 |
57.11 |
12.15 |
17.9% |
1.16 |
1.7% |
88% |
False |
False |
66,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.97 |
|
2.618 |
71.35 |
|
1.618 |
70.36 |
|
1.000 |
69.75 |
|
0.618 |
69.37 |
|
HIGH |
68.76 |
|
0.618 |
68.38 |
|
0.500 |
68.27 |
|
0.382 |
68.15 |
|
LOW |
67.77 |
|
0.618 |
67.16 |
|
1.000 |
66.78 |
|
1.618 |
66.17 |
|
2.618 |
65.18 |
|
4.250 |
63.56 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.27 |
68.19 |
| PP |
68.12 |
68.07 |
| S1 |
67.98 |
67.95 |
|