PHYS Sprott Physical Gold Trust (PCQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	17.90	18.00	0.10	0.6%	18.14
High	18.08	18.12	0.04	0.2%	18.64
Low	17.89	17.96	0.07	0.4%	17.93
Close	18.01	17.99	-0.02	-0.1%	18.50
Range	0.19	0.16	-0.03	-17.6%	0.71
ATR	0.28	0.27	-0.01	-3.1%	0.00
Volume	1,843,800	1,948,100	104,300	5.7%	32,741,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.49	18.40	18.08
R3	18.34	18.24	18.03
R2	18.18	18.18	18.02
R1	18.08	18.08	18.00	18.05
PP	18.02	18.02	18.02	18.01
S1	17.93	17.93	17.98	17.90
S2	17.87	17.87	17.96
S3	17.71	17.77	17.95
S4	17.55	17.61	17.90

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.49	20.20	18.89
R3	19.78	19.49	18.70
R2	19.07	19.07	18.63
R1	18.78	18.78	18.57	18.92
PP	18.36	18.36	18.36	18.43
S1	18.07	18.07	18.43	18.22
S2	17.65	17.65	18.37
S3	16.94	17.36	18.30
S4	16.23	16.65	18.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.64	17.89	0.75	4.2%	0.17	0.9%	13%	False	False	2,594,100
10	18.64	17.89	0.75	4.2%	0.19	1.0%	13%	False	False	2,593,010
20	18.75	17.89	0.86	4.8%	0.31	1.7%	12%	False	False	3,490,075
40	18.75	16.90	1.86	10.3%	0.25	1.4%	59%	False	False	2,868,385
60	18.75	16.66	2.09	11.6%	0.21	1.2%	64%	False	False	2,347,050
80	18.75	15.63	3.12	17.3%	0.20	1.1%	76%	False	False	2,433,231
100	18.75	15.31	3.44	19.1%	0.18	1.0%	78%	False	False	2,208,313
120	18.75	15.31	3.44	19.1%	0.17	0.9%	78%	False	False	2,165,539

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.78
2.618	18.53
1.618	18.37
1.000	18.27
0.618	18.21
HIGH	18.12
0.618	18.06
0.500	18.04
0.382	18.02
LOW	17.96
0.618	17.86
1.000	17.80
1.618	17.71
2.618	17.55
4.250	17.29

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	18.04	18.02
PP	18.02	18.01
S1	18.01	18.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols