PHYS Sprott Physical Gold Trust (PCQ)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 25.14 25.24 0.10 0.4% 24.65
High 25.27 25.26 -0.02 -0.1% 25.73
Low 25.07 25.10 0.03 0.1% 24.48
Close 25.24 25.19 -0.05 -0.2% 25.65
Range 0.20 0.16 -0.04 -20.8% 1.25
ATR 0.38 0.37 -0.02 -4.2% 0.00
Volume 2,370,200 1,761,800 -608,400 -25.7% 34,914,800
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 25.66 25.59 25.28
R3 25.50 25.43 25.23
R2 25.34 25.34 25.22
R1 25.27 25.27 25.20 25.22
PP 25.18 25.18 25.18 25.16
S1 25.11 25.11 25.18 25.06
S2 25.02 25.02 25.16
S3 24.86 24.95 25.15
S4 24.70 24.79 25.10
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 29.04 28.59 26.34
R3 27.79 27.34 25.99
R2 26.54 26.54 25.88
R1 26.09 26.09 25.76 26.32
PP 25.29 25.29 25.29 25.40
S1 24.84 24.84 25.54 25.07
S2 24.04 24.04 25.42
S3 22.79 23.59 25.31
S4 21.54 22.34 24.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.73 25.07 0.66 2.6% 0.20 0.8% 18% False False 2,846,120
10 25.73 24.64 1.09 4.3% 0.26 1.0% 50% False False 3,136,260
20 25.73 24.07 1.67 6.6% 0.27 1.1% 68% False False 3,656,960
40 26.17 24.07 2.10 8.4% 0.28 1.1% 53% False False 4,045,287
60 26.36 24.07 2.30 9.1% 0.31 1.2% 49% False False 5,329,651
80 26.36 22.72 3.64 14.5% 0.33 1.3% 68% False False 6,460,685
100 26.36 22.72 3.64 14.5% 0.30 1.2% 68% False False 5,923,448
120 26.36 22.23 4.13 16.4% 0.28 1.1% 72% False False 5,788,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 25.94
2.618 25.67
1.618 25.51
1.000 25.42
0.618 25.35
HIGH 25.26
0.618 25.19
0.500 25.18
0.382 25.16
LOW 25.10
0.618 25.00
1.000 24.94
1.618 24.84
2.618 24.68
4.250 24.42
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 25.19 25.18
PP 25.18 25.18
S1 25.18 25.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.