Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
117.08 |
122.00 |
4.92 |
4.2% |
112.18 |
High |
121.72 |
122.01 |
0.29 |
0.2% |
117.21 |
Low |
115.55 |
119.21 |
3.66 |
3.2% |
108.00 |
Close |
121.61 |
121.17 |
-0.44 |
-0.4% |
115.86 |
Range |
6.17 |
2.80 |
-3.37 |
-54.6% |
9.21 |
ATR |
4.88 |
4.73 |
-0.15 |
-3.0% |
0.00 |
Volume |
415,300 |
24,367 |
-390,933 |
-94.1% |
1,096,858 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129.20 |
127.98 |
122.71 |
|
R3 |
126.40 |
125.18 |
121.94 |
|
R2 |
123.60 |
123.60 |
121.68 |
|
R1 |
122.38 |
122.38 |
121.43 |
121.59 |
PP |
120.80 |
120.80 |
120.80 |
120.40 |
S1 |
119.58 |
119.58 |
120.91 |
118.79 |
S2 |
118.00 |
118.00 |
120.66 |
|
S3 |
115.20 |
116.78 |
120.40 |
|
S4 |
112.40 |
113.98 |
119.63 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.32 |
137.80 |
120.93 |
|
R3 |
132.11 |
128.59 |
118.39 |
|
R2 |
122.90 |
122.90 |
117.55 |
|
R1 |
119.38 |
119.38 |
116.70 |
121.14 |
PP |
113.69 |
113.69 |
113.69 |
114.57 |
S1 |
110.17 |
110.17 |
115.02 |
111.93 |
S2 |
104.48 |
104.48 |
114.17 |
|
S3 |
95.27 |
100.96 |
113.33 |
|
S4 |
86.06 |
91.75 |
110.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
122.01 |
110.84 |
11.17 |
9.2% |
4.73 |
3.9% |
92% |
True |
False |
321,433 |
10 |
122.01 |
107.22 |
14.79 |
12.2% |
4.58 |
3.8% |
94% |
True |
False |
361,532 |
20 |
122.01 |
101.58 |
20.43 |
16.9% |
4.39 |
3.6% |
96% |
True |
False |
357,683 |
40 |
126.23 |
101.58 |
24.65 |
20.3% |
4.61 |
3.8% |
79% |
False |
False |
427,838 |
60 |
126.23 |
62.94 |
63.30 |
52.2% |
4.51 |
3.7% |
92% |
False |
False |
549,786 |
80 |
126.23 |
60.85 |
65.38 |
54.0% |
4.97 |
4.1% |
92% |
False |
False |
594,003 |
100 |
126.23 |
60.85 |
65.38 |
54.0% |
5.08 |
4.2% |
92% |
False |
False |
579,288 |
120 |
144.44 |
60.85 |
83.59 |
69.0% |
5.35 |
4.4% |
72% |
False |
False |
639,503 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
133.91 |
2.618 |
129.34 |
1.618 |
126.54 |
1.000 |
124.81 |
0.618 |
123.74 |
HIGH |
122.01 |
0.618 |
120.94 |
0.500 |
120.61 |
0.382 |
120.28 |
LOW |
119.21 |
0.618 |
117.48 |
1.000 |
116.41 |
1.618 |
114.68 |
2.618 |
111.88 |
4.250 |
107.31 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
120.98 |
119.99 |
PP |
120.80 |
118.81 |
S1 |
120.61 |
117.63 |
|