PI Impinj Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 189.65 182.75 -6.90 -3.6% 192.00
High 193.90 184.82 -9.08 -4.7% 201.26
Low 182.83 176.30 -6.53 -3.6% 176.30
Close 183.43 178.76 -4.67 -2.5% 178.76
Range 11.07 8.52 -2.55 -23.0% 24.96
ATR 8.70 8.68 -0.01 -0.1% 0.00
Volume 639,500 526,300 -113,200 -17.7% 3,533,728
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 205.52 200.66 183.45
R3 197.00 192.14 181.10
R2 188.48 188.48 180.32
R1 183.62 183.62 179.54 181.79
PP 179.96 179.96 179.96 179.05
S1 175.10 175.10 177.98 173.27
S2 171.44 171.44 177.20
S3 162.92 166.58 176.42
S4 154.40 158.06 174.07
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 260.32 244.50 192.49
R3 235.36 219.54 185.62
R2 210.40 210.40 183.34
R1 194.58 194.58 181.05 190.01
PP 185.44 185.44 185.44 183.16
S1 169.62 169.62 176.47 165.05
S2 160.48 160.48 174.18
S3 135.52 144.66 171.90
S4 110.56 119.70 165.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.26 176.30 24.96 14.0% 10.19 5.7% 10% False True 706,745
10 201.26 176.30 24.96 14.0% 8.85 4.9% 10% False True 656,451
20 201.26 159.24 42.02 23.5% 8.13 4.5% 46% False False 517,678
40 201.26 107.42 93.84 52.5% 7.56 4.2% 76% False False 551,719
60 201.26 101.58 99.68 55.8% 6.55 3.7% 77% False False 492,293
80 201.26 101.58 99.68 55.8% 6.06 3.4% 77% False False 471,730
100 201.26 69.88 131.38 73.5% 5.81 3.2% 83% False False 540,010
120 201.26 60.85 140.41 78.5% 5.89 3.3% 84% False False 581,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.74
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 221.03
2.618 207.13
1.618 198.61
1.000 193.34
0.618 190.09
HIGH 184.82
0.618 181.57
0.500 180.56
0.382 179.55
LOW 176.30
0.618 171.03
1.000 167.78
1.618 162.51
2.618 153.99
4.250 140.09
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 180.56 188.65
PP 179.96 185.35
S1 179.36 182.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.