PI Impinj Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 115.21 116.53 1.32 1.1% 121.02
High 118.98 117.61 -1.37 -1.2% 124.74
Low 113.00 114.73 1.73 1.5% 110.24
Close 116.42 114.88 -1.54 -1.3% 112.00
Range 5.98 2.89 -3.10 -51.8% 14.50
ATR 5.04 4.89 -0.15 -3.1% 0.00
Volume 593,200 203,800 -389,400 -65.6% 4,310,032
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 124.39 122.52 116.47
R3 121.51 119.64 115.67
R2 118.62 118.62 115.41
R1 116.75 116.75 115.14 116.25
PP 115.74 115.74 115.74 115.49
S1 113.87 113.87 114.62 113.36
S2 112.85 112.85 114.35
S3 109.97 110.98 114.09
S4 107.08 108.10 113.29
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 159.16 150.08 119.98
R3 144.66 135.58 115.99
R2 130.16 130.16 114.66
R1 121.08 121.08 113.33 118.37
PP 115.66 115.66 115.66 114.31
S1 106.58 106.58 110.67 103.87
S2 101.16 101.16 109.34
S3 86.66 92.08 108.01
S4 72.16 77.58 104.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.98 110.24 8.74 7.6% 3.72 3.2% 53% False False 415,660
10 124.74 110.24 14.50 12.6% 4.12 3.6% 32% False False 431,780
20 126.23 110.24 15.99 13.9% 4.90 4.3% 29% False False 569,801
40 126.23 85.95 40.29 35.1% 4.56 4.0% 72% False False 602,625
60 126.23 62.94 63.30 55.1% 4.51 3.9% 82% False False 719,311
80 126.23 60.85 65.38 56.9% 5.68 4.9% 83% False False 803,723
100 126.23 60.85 65.38 56.9% 5.25 4.6% 83% False False 725,810
120 126.23 60.85 65.38 56.9% 5.50 4.8% 83% False False 707,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.87
2.618 125.16
1.618 122.28
1.000 120.50
0.618 119.39
HIGH 117.61
0.618 116.51
0.500 116.17
0.382 115.83
LOW 114.73
0.618 112.94
1.000 111.84
1.618 110.06
2.618 107.17
4.250 102.46
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 116.17 114.79
PP 115.74 114.70
S1 115.31 114.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.