PI Impinj Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 151.40 151.85 0.45 0.3% 148.40
High 155.47 152.72 -2.76 -1.8% 155.47
Low 150.32 149.13 -1.19 -0.8% 145.04
Close 154.39 150.00 -4.39 -2.8% 150.00
Range 5.15 3.59 -1.57 -30.4% 10.43
ATR 6.68 6.57 -0.10 -1.5% 0.00
Volume 642,900 365,400 -277,500 -43.2% 2,449,500
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 161.37 159.27 151.97
R3 157.79 155.69 150.99
R2 154.20 154.20 150.66
R1 152.10 152.10 150.33 151.36
PP 150.62 150.62 150.62 150.24
S1 148.52 148.52 149.67 147.77
S2 147.03 147.03 149.34
S3 143.45 144.93 149.01
S4 139.86 141.35 148.03
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 181.46 176.16 155.74
R3 171.03 165.73 152.87
R2 160.60 160.60 151.91
R1 155.30 155.30 150.96 157.95
PP 150.17 150.17 150.17 151.50
S1 144.87 144.87 149.04 147.52
S2 139.74 139.74 148.09
S3 129.31 134.44 147.13
S4 118.88 124.01 144.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.47 145.04 10.43 7.0% 4.88 3.3% 48% False False 489,900
10 167.66 145.04 22.62 15.1% 4.86 3.2% 22% False False 510,368
20 175.31 145.04 30.27 20.2% 5.90 3.9% 16% False False 441,558
40 175.41 115.02 60.39 40.3% 6.67 4.4% 58% False False 573,580
60 175.41 115.02 60.39 40.3% 5.70 3.8% 58% False False 452,415
80 175.41 99.00 76.41 50.9% 5.48 3.7% 67% False False 432,511
100 175.41 95.96 79.45 53.0% 5.26 3.5% 68% False False 429,337
120 175.41 78.17 97.24 64.8% 4.98 3.3% 74% False False 416,960
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 167.95
2.618 162.10
1.618 158.52
1.000 156.30
0.618 154.93
HIGH 152.72
0.618 151.35
0.500 150.92
0.382 150.50
LOW 149.13
0.618 146.91
1.000 145.55
1.618 143.33
2.618 139.74
4.250 133.89
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 150.92 151.64
PP 150.62 151.09
S1 150.31 150.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols