PI Impinj Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 117.08 122.00 4.92 4.2% 112.18
High 121.72 122.01 0.29 0.2% 117.21
Low 115.55 119.21 3.66 3.2% 108.00
Close 121.61 121.17 -0.44 -0.4% 115.86
Range 6.17 2.80 -3.37 -54.6% 9.21
ATR 4.88 4.73 -0.15 -3.0% 0.00
Volume 415,300 24,367 -390,933 -94.1% 1,096,858
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 129.20 127.98 122.71
R3 126.40 125.18 121.94
R2 123.60 123.60 121.68
R1 122.38 122.38 121.43 121.59
PP 120.80 120.80 120.80 120.40
S1 119.58 119.58 120.91 118.79
S2 118.00 118.00 120.66
S3 115.20 116.78 120.40
S4 112.40 113.98 119.63
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 141.32 137.80 120.93
R3 132.11 128.59 118.39
R2 122.90 122.90 117.55
R1 119.38 119.38 116.70 121.14
PP 113.69 113.69 113.69 114.57
S1 110.17 110.17 115.02 111.93
S2 104.48 104.48 114.17
S3 95.27 100.96 113.33
S4 86.06 91.75 110.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.01 110.84 11.17 9.2% 4.73 3.9% 92% True False 321,433
10 122.01 107.22 14.79 12.2% 4.58 3.8% 94% True False 361,532
20 122.01 101.58 20.43 16.9% 4.39 3.6% 96% True False 357,683
40 126.23 101.58 24.65 20.3% 4.61 3.8% 79% False False 427,838
60 126.23 62.94 63.30 52.2% 4.51 3.7% 92% False False 549,786
80 126.23 60.85 65.38 54.0% 4.97 4.1% 92% False False 594,003
100 126.23 60.85 65.38 54.0% 5.08 4.2% 92% False False 579,288
120 144.44 60.85 83.59 69.0% 5.35 4.4% 72% False False 639,503
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.02
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 133.91
2.618 129.34
1.618 126.54
1.000 124.81
0.618 123.74
HIGH 122.01
0.618 120.94
0.500 120.61
0.382 120.28
LOW 119.21
0.618 117.48
1.000 116.41
1.618 114.68
2.618 111.88
4.250 107.31
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 120.98 119.99
PP 120.80 118.81
S1 120.61 117.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.