PI Impinj Inc (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	121.89	119.97	-1.92	-1.6%	123.23
High	124.45	124.49	0.04	0.0%	127.52
Low	119.30	117.00	-2.30	-1.9%	119.17
Close	120.09	122.08	1.99	1.7%	119.98
Range	5.15	7.49	2.34	45.4%	8.35
ATR	4.24	4.47	0.23	5.5%	0.00
Volume	325,600	297,000	-28,600	-8.8%	1,848,400

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	143.66	140.36	126.20
R3	136.17	132.87	124.14
R2	128.68	128.68	123.45
R1	125.38	125.38	122.77	127.03
PP	121.19	121.19	121.19	122.02
S1	117.89	117.89	121.39	119.54
S2	113.70	113.70	120.71
S3	106.21	110.40	120.02
S4	98.72	102.91	117.96

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	147.27	141.98	124.57
R3	138.92	133.63	122.28
R2	130.57	130.57	121.51
R1	125.28	125.28	120.75	123.75
PP	122.22	122.22	122.22	121.46
S1	116.93	116.93	119.21	115.40
S2	113.87	113.87	118.45
S3	105.52	108.58	117.68
S4	97.17	100.23	115.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.49	117.00	7.49	6.1%	4.59	3.8%	68%	True	True	225,394
10	125.22	117.00	8.22	6.7%	4.17	3.4%	62%	False	True	197,917
20	127.52	116.86	10.66	8.7%	4.13	3.4%	49%	False	False	186,019
40	130.49	116.86	13.63	11.2%	3.91	3.2%	38%	False	False	217,727
60	132.00	108.31	23.69	19.4%	4.21	3.5%	58%	False	False	280,218
80	132.00	97.77	34.23	28.0%	4.29	3.5%	71%	False	False	300,155
100	132.00	97.77	34.23	28.0%	4.39	3.6%	71%	False	False	359,392
120	132.00	95.96	36.04	29.5%	4.37	3.6%	72%	False	False	352,794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.23
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	156.32
2.618	144.10
1.618	136.61
1.000	131.98
0.618	129.12
HIGH	124.49
0.618	121.63
0.500	120.75
0.382	119.86
LOW	117.00
0.618	112.37
1.000	109.51
1.618	104.88
2.618	97.39
4.250	85.17

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	121.64	121.64
PP	121.19	121.19
S1	120.75	120.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols