PI Impinj Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 112.25 117.58 5.33 4.7% 116.03
High 117.74 117.60 -0.14 -0.1% 117.74
Low 111.55 115.01 3.46 3.1% 107.78
Close 116.12 115.98 -0.14 -0.1% 115.98
Range 6.19 2.59 -3.60 -58.2% 9.96
ATR 5.03 4.86 -0.17 -3.5% 0.00
Volume 483,200 250,942 -232,258 -48.1% 3,685,746
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 123.97 122.56 117.40
R3 121.38 119.97 116.69
R2 118.79 118.79 116.45
R1 117.38 117.38 116.22 116.79
PP 116.20 116.20 116.20 115.90
S1 114.79 114.79 115.74 114.20
S2 113.61 113.61 115.51
S3 111.02 112.20 115.27
S4 108.43 109.61 114.56
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143.71 139.81 121.46
R3 133.75 129.85 118.72
R2 123.79 123.79 117.81
R1 119.89 119.89 116.89 116.86
PP 113.83 113.83 113.83 112.32
S1 109.93 109.93 115.07 106.90
S2 103.87 103.87 114.15
S3 93.91 99.97 113.24
S4 83.95 90.01 110.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.74 107.78 9.96 8.6% 4.97 4.3% 82% False False 401,309
10 121.41 107.78 13.63 11.7% 5.04 4.3% 60% False False 406,364
20 122.01 107.78 14.23 12.3% 4.94 4.3% 58% False False 392,030
40 122.01 101.58 20.43 17.6% 4.52 3.9% 70% False False 386,264
60 122.01 101.58 20.43 17.6% 4.56 3.9% 70% False False 386,441
80 124.74 101.58 23.16 20.0% 4.55 3.9% 62% False False 400,534
100 126.23 94.81 31.42 27.1% 4.62 4.0% 67% False False 446,119
120 126.23 69.88 56.35 48.6% 4.62 4.0% 82% False False 532,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 128.61
2.618 124.38
1.618 121.79
1.000 120.19
0.618 119.20
HIGH 117.60
0.618 116.61
0.500 116.31
0.382 116.00
LOW 115.01
0.618 113.41
1.000 112.42
1.618 110.82
2.618 108.23
4.250 104.00
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 116.31 115.54
PP 116.20 115.09
S1 116.09 114.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.