PI Impinj Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 194.34 189.32 -5.02 -2.6% 189.52
High 199.36 201.25 1.89 0.9% 217.17
Low 191.26 188.42 -2.84 -1.5% 184.68
Close 196.56 197.85 1.29 0.7% 187.96
Range 8.10 12.83 4.73 58.4% 32.49
ATR 11.73 11.81 0.08 0.7% 0.00
Volume 273,100 333,600 60,500 22.2% 5,969,691
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 234.33 228.92 204.91
R3 221.50 216.09 201.38
R2 208.67 208.67 200.20
R1 203.26 203.26 199.03 205.97
PP 195.84 195.84 195.84 197.19
S1 190.43 190.43 196.67 193.14
S2 183.01 183.01 195.50
S3 170.18 177.60 194.32
S4 157.35 164.77 190.79
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 294.07 273.51 205.83
R3 261.58 241.02 196.89
R2 229.09 229.09 193.92
R1 208.53 208.53 190.94 202.57
PP 196.60 196.60 196.60 193.62
S1 176.04 176.04 184.98 170.08
S2 164.11 164.11 182.00
S3 131.62 143.55 179.03
S4 99.13 111.06 170.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.17 184.68 32.49 16.4% 15.60 7.9% 41% False False 461,820
10 217.17 184.68 32.49 16.4% 14.71 7.4% 41% False False 561,679
20 217.17 172.99 44.18 22.3% 10.86 5.5% 56% False False 465,770
40 217.17 172.80 44.37 22.4% 9.19 4.6% 56% False False 487,443
60 217.17 172.80 44.37 22.4% 9.37 4.7% 56% False False 564,164
80 217.17 159.24 57.93 29.3% 8.81 4.5% 67% False False 518,995
100 217.17 150.87 66.30 33.5% 8.48 4.3% 71% False False 505,326
120 217.17 107.42 109.75 55.5% 8.39 4.2% 82% False False 551,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 255.78
2.618 234.84
1.618 222.01
1.000 214.08
0.618 209.18
HIGH 201.25
0.618 196.35
0.500 194.84
0.382 193.32
LOW 188.42
0.618 180.49
1.000 175.59
1.618 167.66
2.618 154.83
4.250 133.89
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 196.85 197.19
PP 195.84 196.54
S1 194.84 195.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.