PI Impinj Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 163.48 163.24 -0.24 -0.1% 174.46
High 165.86 164.89 -0.97 -0.6% 181.88
Low 153.48 158.29 4.81 3.1% 151.09
Close 159.27 160.06 0.79 0.5% 160.06
Range 12.38 6.60 -5.78 -46.7% 30.79
ATR 9.35 9.15 -0.20 -2.1% 0.00
Volume 1,420,300 642,700 -777,600 -54.7% 8,115,400
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 180.88 177.07 163.69
R3 174.28 170.47 161.88
R2 167.68 167.68 161.27
R1 163.87 163.87 160.67 162.48
PP 161.08 161.08 161.08 160.38
S1 157.27 157.27 159.46 155.88
S2 154.48 154.48 158.85
S3 147.88 150.67 158.25
S4 141.28 144.07 156.43
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 256.71 239.18 176.99
R3 225.92 208.39 168.53
R2 195.13 195.13 165.70
R1 177.60 177.60 162.88 170.97
PP 164.34 164.34 164.34 161.03
S1 146.81 146.81 157.24 140.18
S2 133.55 133.55 154.42
S3 102.76 116.02 151.59
S4 71.97 85.23 143.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.32 151.09 29.23 18.3% 11.74 7.3% 31% False False 1,122,000
10 181.88 151.09 30.79 19.2% 10.89 6.8% 29% False False 848,852
20 181.88 151.09 30.79 19.2% 9.15 5.7% 29% False False 608,006
40 181.88 150.83 31.05 19.4% 6.95 4.3% 30% False False 432,323
60 181.88 143.60 38.28 23.9% 6.17 3.9% 43% False False 397,114
80 181.88 143.60 38.28 23.9% 5.97 3.7% 43% False False 421,125
100 181.88 143.60 38.28 23.9% 6.26 3.9% 43% False False 421,040
120 181.88 143.60 38.28 23.9% 6.11 3.8% 43% False False 438,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 192.94
2.618 182.17
1.618 175.57
1.000 171.49
0.618 168.97
HIGH 164.89
0.618 162.37
0.500 161.59
0.382 160.81
LOW 158.29
0.618 154.21
1.000 151.69
1.618 147.61
2.618 141.01
4.250 130.24
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 161.59 159.53
PP 161.08 159.00
S1 160.57 158.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.