PIE PowerShares DWA Emerg Mkt Mom Port (PCQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 20.77 20.79 0.02 0.1% 20.78
High 20.78 20.89 0.11 0.5% 20.89
Low 20.72 20.79 0.07 0.3% 20.56
Close 20.75 20.83 0.08 0.4% 20.83
Range 0.06 0.10 0.04 66.7% 0.33
ATR 0.18 0.18 0.00 -1.6% 0.00
Volume 10,176 7,900 -2,276 -22.4% 68,976
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 21.14 21.08 20.89
R3 21.04 20.98 20.86
R2 20.94 20.94 20.85
R1 20.88 20.88 20.84 20.91
PP 20.84 20.84 20.84 20.85
S1 20.78 20.78 20.82 20.81
S2 20.74 20.74 20.81
S3 20.64 20.68 20.80
S4 20.54 20.58 20.78
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 21.75 21.62 21.01
R3 21.42 21.29 20.92
R2 21.09 21.09 20.89
R1 20.96 20.96 20.86 21.03
PP 20.76 20.76 20.76 20.79
S1 20.63 20.63 20.80 20.70
S2 20.43 20.43 20.77
S3 20.10 20.30 20.74
S4 19.77 19.97 20.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.89 20.56 0.33 1.6% 0.12 0.6% 82% True False 10,675
10 20.89 20.56 0.33 1.6% 0.12 0.6% 82% True False 12,307
20 20.89 20.38 0.51 2.5% 0.17 0.8% 88% True False 17,576
40 20.90 20.14 0.76 3.6% 0.17 0.8% 91% False False 18,018
60 20.90 19.76 1.14 5.5% 0.17 0.8% 94% False False 20,707
80 20.90 19.48 1.42 6.8% 0.18 0.9% 95% False False 28,465
100 20.90 18.82 2.08 10.0% 0.18 0.9% 97% False False 27,701
120 20.90 18.82 2.08 10.0% 0.17 0.8% 97% False False 32,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.32
2.618 21.15
1.618 21.05
1.000 20.99
0.618 20.95
HIGH 20.89
0.618 20.85
0.500 20.84
0.382 20.83
LOW 20.79
0.618 20.73
1.000 20.69
1.618 20.63
2.618 20.53
4.250 20.37
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 20.84 20.82
PP 20.84 20.81
S1 20.83 20.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols