PIE PowerShares DWA Emerg Mkt Mom Port (PCQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
19.60 |
19.53 |
-0.07 |
-0.3% |
19.30 |
| High |
19.78 |
19.53 |
-0.25 |
-1.3% |
20.03 |
| Low |
19.35 |
19.17 |
-0.18 |
-0.9% |
19.30 |
| Close |
19.56 |
19.43 |
-0.13 |
-0.7% |
19.70 |
| Range |
0.43 |
0.36 |
-0.07 |
-16.3% |
0.73 |
| ATR |
0.35 |
0.36 |
0.00 |
0.8% |
0.00 |
| Volume |
9,200 |
19,300 |
10,100 |
109.8% |
95,686 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.46 |
20.30 |
19.63 |
|
| R3 |
20.10 |
19.94 |
19.53 |
|
| R2 |
19.74 |
19.74 |
19.50 |
|
| R1 |
19.58 |
19.58 |
19.46 |
19.48 |
| PP |
19.38 |
19.38 |
19.38 |
19.33 |
| S1 |
19.22 |
19.22 |
19.40 |
19.12 |
| S2 |
19.02 |
19.02 |
19.36 |
|
| S3 |
18.66 |
18.86 |
19.33 |
|
| S4 |
18.30 |
18.50 |
19.23 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.87 |
21.52 |
20.11 |
|
| R3 |
21.14 |
20.79 |
19.91 |
|
| R2 |
20.41 |
20.41 |
19.84 |
|
| R1 |
20.06 |
20.06 |
19.77 |
20.23 |
| PP |
19.68 |
19.68 |
19.68 |
19.77 |
| S1 |
19.33 |
19.33 |
19.64 |
19.50 |
| S2 |
18.95 |
18.95 |
19.57 |
|
| S3 |
18.22 |
18.60 |
19.50 |
|
| S4 |
17.49 |
17.87 |
19.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.03 |
19.17 |
0.86 |
4.4% |
0.42 |
2.1% |
30% |
False |
True |
14,460 |
| 10 |
20.03 |
19.17 |
0.86 |
4.4% |
0.34 |
1.7% |
30% |
False |
True |
13,118 |
| 20 |
20.03 |
18.81 |
1.22 |
6.3% |
0.36 |
1.9% |
51% |
False |
False |
10,034 |
| 40 |
20.03 |
17.67 |
2.36 |
12.1% |
0.30 |
1.5% |
75% |
False |
False |
9,171 |
| 60 |
20.03 |
16.18 |
3.85 |
19.8% |
0.29 |
1.5% |
84% |
False |
False |
12,653 |
| 80 |
20.03 |
15.31 |
4.72 |
24.3% |
0.32 |
1.6% |
87% |
False |
False |
21,372 |
| 100 |
20.03 |
15.31 |
4.72 |
24.3% |
0.28 |
1.4% |
87% |
False |
False |
21,934 |
| 120 |
20.03 |
15.31 |
4.72 |
24.3% |
0.27 |
1.4% |
87% |
False |
False |
23,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.06 |
|
2.618 |
20.47 |
|
1.618 |
20.11 |
|
1.000 |
19.89 |
|
0.618 |
19.75 |
|
HIGH |
19.53 |
|
0.618 |
19.39 |
|
0.500 |
19.35 |
|
0.382 |
19.31 |
|
LOW |
19.17 |
|
0.618 |
18.95 |
|
1.000 |
18.81 |
|
1.618 |
18.59 |
|
2.618 |
18.23 |
|
4.250 |
17.64 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.40 |
19.52 |
| PP |
19.38 |
19.49 |
| S1 |
19.35 |
19.46 |
|