PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 46.91 47.48 0.57 1.2% 49.86
High 47.27 47.71 0.44 0.9% 49.90
Low 46.03 46.55 0.53 1.1% 46.03
Close 46.38 46.86 0.49 1.0% 46.86
Range 1.25 1.16 -0.09 -7.0% 3.88
ATR 1.82 1.79 -0.03 -1.9% 0.00
Volume 158,276 866,681 708,405 447.6% 9,435,157
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 50.52 49.85 47.50
R3 49.36 48.69 47.18
R2 48.20 48.20 47.07
R1 47.53 47.53 46.97 47.29
PP 47.04 47.04 47.04 46.92
S1 46.37 46.37 46.75 46.13
S2 45.88 45.88 46.65
S3 44.72 45.21 46.54
S4 43.56 44.05 46.22
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 59.22 56.92 48.99
R3 55.35 53.04 47.93
R2 51.47 51.47 47.57
R1 49.17 49.17 47.22 48.38
PP 47.60 47.60 47.60 47.20
S1 45.29 45.29 46.50 44.51
S2 43.72 43.72 46.15
S3 39.85 41.42 45.79
S4 35.97 37.54 44.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.83 46.03 1.81 3.9% 1.40 3.0% 46% False False 956,151
10 50.19 46.03 4.17 8.9% 1.70 3.6% 20% False False 1,042,525
20 50.36 44.98 5.38 11.5% 1.77 3.8% 35% False False 1,163,322
40 50.36 38.42 11.94 25.5% 1.82 3.9% 71% False False 1,715,926
60 50.36 38.42 11.94 25.5% 1.66 3.5% 71% False False 1,534,695
80 50.36 36.73 13.63 29.1% 1.69 3.6% 74% False False 1,504,370
100 50.36 33.00 17.36 37.0% 1.69 3.6% 80% False False 1,531,941
120 50.36 31.56 18.80 40.1% 1.77 3.8% 81% False False 1,594,120
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 52.64
2.618 50.75
1.618 49.59
1.000 48.87
0.618 48.43
HIGH 47.71
0.618 47.27
0.500 47.13
0.382 46.99
LOW 46.55
0.618 45.83
1.000 45.39
1.618 44.67
2.618 43.51
4.250 41.62
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 47.13 46.87
PP 47.04 46.87
S1 46.95 46.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.