Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
46.79 |
45.90 |
-0.89 |
-1.9% |
40.91 |
High |
47.32 |
46.39 |
-0.93 |
-2.0% |
47.32 |
Low |
45.92 |
44.98 |
-0.94 |
-2.0% |
39.98 |
Close |
46.44 |
45.89 |
-0.55 |
-1.2% |
46.44 |
Range |
1.40 |
1.41 |
0.02 |
1.1% |
7.34 |
ATR |
1.90 |
1.87 |
-0.03 |
-1.7% |
0.00 |
Volume |
912,900 |
1,278,600 |
365,700 |
40.1% |
13,806,868 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.98 |
49.35 |
46.67 |
|
R3 |
48.57 |
47.94 |
46.28 |
|
R2 |
47.16 |
47.16 |
46.15 |
|
R1 |
46.53 |
46.53 |
46.02 |
46.14 |
PP |
45.75 |
45.75 |
45.75 |
45.56 |
S1 |
45.12 |
45.12 |
45.76 |
44.73 |
S2 |
44.34 |
44.34 |
45.63 |
|
S3 |
42.93 |
43.71 |
45.50 |
|
S4 |
41.52 |
42.30 |
45.11 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.58 |
63.85 |
50.47 |
|
R3 |
59.25 |
56.51 |
48.46 |
|
R2 |
51.91 |
51.91 |
47.78 |
|
R1 |
49.18 |
49.18 |
47.11 |
50.55 |
PP |
44.58 |
44.58 |
44.58 |
45.26 |
S1 |
41.84 |
41.84 |
45.77 |
43.21 |
S2 |
37.24 |
37.24 |
45.10 |
|
S3 |
29.91 |
34.51 |
44.42 |
|
S4 |
22.57 |
27.17 |
42.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.32 |
44.62 |
2.69 |
5.9% |
1.77 |
3.8% |
47% |
False |
False |
1,485,440 |
10 |
47.32 |
39.98 |
7.34 |
16.0% |
2.27 |
4.9% |
81% |
False |
False |
2,433,070 |
20 |
47.32 |
38.42 |
8.89 |
19.4% |
1.88 |
4.1% |
84% |
False |
False |
2,231,285 |
40 |
47.32 |
38.42 |
8.89 |
19.4% |
1.61 |
3.5% |
84% |
False |
False |
1,701,349 |
60 |
47.32 |
36.73 |
10.59 |
23.1% |
1.65 |
3.6% |
87% |
False |
False |
1,605,838 |
80 |
47.32 |
33.23 |
14.09 |
30.7% |
1.67 |
3.6% |
90% |
False |
False |
1,617,984 |
100 |
47.32 |
31.56 |
15.76 |
34.3% |
1.76 |
3.8% |
91% |
False |
False |
1,667,994 |
120 |
47.32 |
30.92 |
16.40 |
35.7% |
1.90 |
4.1% |
91% |
False |
False |
1,750,243 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.38 |
2.618 |
50.08 |
1.618 |
48.67 |
1.000 |
47.80 |
0.618 |
47.26 |
HIGH |
46.39 |
0.618 |
45.85 |
0.500 |
45.69 |
0.382 |
45.52 |
LOW |
44.98 |
0.618 |
44.11 |
1.000 |
43.57 |
1.618 |
42.70 |
2.618 |
41.29 |
4.250 |
38.99 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
45.82 |
46.15 |
PP |
45.75 |
46.06 |
S1 |
45.69 |
45.98 |
|