PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 96.15 98.19 2.04 2.1% 95.99
High 99.24 100.77 1.53 1.5% 100.77
Low 95.72 98.19 2.47 2.6% 94.25
Close 99.08 100.12 1.04 1.0% 100.12
Range 3.52 2.58 -0.94 -26.7% 6.52
ATR 2.26 2.28 0.02 1.0% 0.00
Volume 563,800 184,334 -379,466 -67.3% 2,205,434
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.43 106.35 101.53
R3 104.85 103.77 100.82
R2 102.27 102.27 100.59
R1 101.19 101.19 100.35 101.73
PP 99.69 99.69 99.69 99.96
S1 98.61 98.61 99.88 99.15
S2 97.11 97.11 99.64
S3 94.53 96.03 99.41
S4 91.95 93.45 98.70
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 117.94 115.55 103.70
R3 111.42 109.03 101.91
R2 104.90 104.90 101.31
R1 102.51 102.51 100.71 103.70
PP 98.38 98.38 98.38 98.98
S1 95.99 95.99 99.52 97.18
S2 91.86 91.86 98.92
S3 85.34 89.47 98.32
S4 78.82 82.95 96.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.77 94.20 6.57 6.6% 2.39 2.4% 90% True False 603,266
10 100.77 90.61 10.16 10.1% 2.23 2.2% 94% True False 563,663
20 100.77 89.63 11.14 11.1% 2.20 2.2% 94% True False 809,511
40 100.77 89.63 11.14 11.1% 2.19 2.2% 94% True False 646,604
60 100.77 89.16 11.61 11.6% 2.05 2.0% 94% True False 570,344
80 100.77 85.63 15.14 15.1% 2.29 2.3% 96% True False 667,449
100 100.77 85.63 15.14 15.1% 2.35 2.3% 96% True False 684,377
120 100.77 85.63 15.14 15.1% 2.39 2.4% 96% True False 683,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.74
2.618 107.52
1.618 104.94
1.000 103.35
0.618 102.36
HIGH 100.77
0.618 99.78
0.500 99.48
0.382 99.18
LOW 98.19
0.618 96.60
1.000 95.61
1.618 94.02
2.618 91.44
4.250 87.23
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 99.90 99.42
PP 99.69 98.73
S1 99.48 98.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols