PII Polaris Industries Inc (NYSE)

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	130.49	125.95	-4.54	-3.5%	128.00
High	130.49	128.16	-2.33	-1.8%	130.85
Low	126.35	125.29	-1.06	-0.8%	124.19
Close	126.38	127.88	1.50	1.2%	130.50
Range	4.14	2.87	-1.27	-30.7%	6.66
ATR	3.50	3.46	-0.05	-1.3%	0.00
Volume	460,300	512,800	52,500	11.4%	2,749,600

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	135.72	134.67	129.46
R3	132.85	131.80	128.67
R2	129.98	129.98	128.41
R1	128.93	128.93	128.14	129.46
PP	127.11	127.11	127.11	127.37
S1	126.06	126.06	127.62	126.59
S2	124.24	124.24	127.35
S3	121.37	123.19	127.09
S4	118.50	120.32	126.30

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	148.49	146.16	134.16
R3	141.83	139.50	132.33
R2	135.17	135.17	131.72
R1	132.84	132.84	131.11	134.01
PP	128.51	128.51	128.51	129.10
S1	126.18	126.18	129.89	127.35
S2	121.85	121.85	129.28
S3	115.19	119.52	128.67
S4	108.53	112.86	126.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.50	125.29	7.21	5.6%	2.99	2.3%	36%	False	True	489,860
10	132.50	124.05	8.45	6.6%	3.12	2.4%	45%	False	False	546,150
20	132.50	119.25	13.25	10.4%	3.32	2.6%	65%	False	False	653,839
40	132.50	114.21	18.30	14.3%	3.35	2.6%	75%	False	False	699,087
60	135.58	114.21	21.38	16.7%	3.30	2.6%	64%	False	False	597,720
80	139.79	114.21	25.58	20.0%	3.39	2.6%	53%	False	False	599,328
100	139.79	114.21	25.58	20.0%	3.43	2.7%	53%	False	False	704,256
120	145.79	114.21	31.59	24.7%	3.42	2.7%	43%	False	False	688,241

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	140.36
2.618	135.67
1.618	132.80
1.000	131.03
0.618	129.93
HIGH	128.16
0.618	127.06
0.500	126.73
0.382	126.39
LOW	125.29
0.618	123.52
1.000	122.42
1.618	120.65
2.618	117.78
4.250	113.09

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	127.50	128.90
PP	127.11	128.56
S1	126.73	128.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols