PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 59.29 56.94 -2.35 -4.0% 59.40
High 59.32 59.08 -0.24 -0.4% 60.57
Low 57.32 55.85 -1.47 -2.6% 57.28
Close 57.32 58.89 1.57 2.7% 57.32
Range 2.00 3.23 1.22 61.1% 3.29
ATR 2.29 2.35 0.07 2.9% 0.00
Volume 1,557,900 805,200 -752,700 -48.3% 5,878,561
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.62 66.48 60.67
R3 64.40 63.26 59.78
R2 61.17 61.17 59.48
R1 60.03 60.03 59.19 60.60
PP 57.94 57.94 57.94 58.23
S1 56.80 56.80 58.59 57.37
S2 54.71 54.71 58.30
S3 51.49 53.57 58.00
S4 48.26 50.35 57.11
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 68.26 66.08 59.13
R3 64.97 62.79 58.22
R2 61.68 61.68 57.92
R1 59.50 59.50 57.62 58.95
PP 58.39 58.39 58.39 58.11
S1 56.21 56.21 57.02 55.66
S2 55.10 55.10 56.72
S3 51.81 52.92 56.42
S4 48.52 49.63 55.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.57 55.85 4.72 8.0% 2.10 3.6% 64% False True 1,107,032
10 60.57 54.51 6.06 10.3% 2.04 3.5% 72% False False 1,061,939
20 60.57 53.18 7.40 12.6% 2.03 3.5% 77% False False 1,056,538
40 61.28 47.07 14.21 24.1% 2.45 4.2% 83% False False 1,442,072
60 61.28 38.42 22.86 38.8% 2.24 3.8% 90% False False 1,523,522
80 61.28 36.73 24.55 41.7% 2.06 3.5% 90% False False 1,462,043
100 61.28 31.56 29.72 50.5% 2.04 3.5% 92% False False 1,510,618
120 61.28 30.92 30.36 51.6% 2.11 3.6% 92% False False 1,569,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 72.80
2.618 67.53
1.618 64.30
1.000 62.31
0.618 61.07
HIGH 59.08
0.618 57.85
0.500 57.47
0.382 57.09
LOW 55.85
0.618 53.86
1.000 52.63
1.618 50.63
2.618 47.40
4.250 42.14
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 58.42 58.66
PP 57.94 58.44
S1 57.47 58.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.