PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 52.80 55.78 2.98 5.6% 50.31
High 55.56 60.32 4.76 8.6% 53.69
Low 52.51 55.78 3.27 6.2% 49.48
Close 55.29 59.51 4.22 7.6% 51.44
Range 3.05 4.54 1.49 48.9% 4.21
ATR 2.57 2.74 0.18 6.9% 0.00
Volume 1,030,100 2,175,300 1,145,200 111.2% 10,252,200
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 72.16 70.37 62.01
R3 67.62 65.83 60.76
R2 63.08 63.08 60.34
R1 61.29 61.29 59.93 62.19
PP 58.54 58.54 58.54 58.98
S1 56.75 56.75 59.09 57.65
S2 54.00 54.00 58.68
S3 49.46 52.21 58.26
S4 44.92 47.67 57.01
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 64.17 62.01 53.76
R3 59.96 57.80 52.60
R2 55.75 55.75 52.21
R1 53.59 53.59 51.83 54.67
PP 51.54 51.54 51.54 52.08
S1 49.38 49.38 51.05 50.46
S2 47.33 47.33 50.67
S3 43.12 45.17 50.28
S4 38.91 40.96 49.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.32 51.00 9.32 15.7% 2.54 4.3% 91% True False 1,156,940
10 60.32 51.00 9.32 15.7% 2.22 3.7% 91% True False 1,010,160
20 60.32 49.09 11.23 18.9% 2.63 4.4% 93% True False 1,443,149
40 61.28 46.03 15.26 25.6% 2.68 4.5% 88% False False 1,673,819
60 61.28 40.23 21.05 35.4% 2.54 4.3% 92% False False 1,596,017
80 61.28 38.42 22.86 38.4% 2.24 3.8% 92% False False 1,710,261
100 61.28 36.73 24.55 41.3% 2.13 3.6% 93% False False 1,624,339
120 61.28 36.73 24.55 41.3% 2.02 3.4% 93% False False 1,580,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 79.62
2.618 72.21
1.618 67.67
1.000 64.86
0.618 63.13
HIGH 60.32
0.618 58.59
0.500 58.05
0.382 57.51
LOW 55.78
0.618 52.97
1.000 51.24
1.618 48.43
2.618 43.89
4.250 36.49
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 59.02 58.24
PP 58.54 56.96
S1 58.05 55.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.