PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 130.49 125.95 -4.54 -3.5% 128.00
High 130.49 128.16 -2.33 -1.8% 130.85
Low 126.35 125.29 -1.06 -0.8% 124.19
Close 126.38 127.88 1.50 1.2% 130.50
Range 4.14 2.87 -1.27 -30.7% 6.66
ATR 3.50 3.46 -0.05 -1.3% 0.00
Volume 460,300 512,800 52,500 11.4% 2,749,600
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 135.72 134.67 129.46
R3 132.85 131.80 128.67
R2 129.98 129.98 128.41
R1 128.93 128.93 128.14 129.46
PP 127.11 127.11 127.11 127.37
S1 126.06 126.06 127.62 126.59
S2 124.24 124.24 127.35
S3 121.37 123.19 127.09
S4 118.50 120.32 126.30
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 148.49 146.16 134.16
R3 141.83 139.50 132.33
R2 135.17 135.17 131.72
R1 132.84 132.84 131.11 134.01
PP 128.51 128.51 128.51 129.10
S1 126.18 126.18 129.89 127.35
S2 121.85 121.85 129.28
S3 115.19 119.52 128.67
S4 108.53 112.86 126.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.50 125.29 7.21 5.6% 2.99 2.3% 36% False True 489,860
10 132.50 124.05 8.45 6.6% 3.12 2.4% 45% False False 546,150
20 132.50 119.25 13.25 10.4% 3.32 2.6% 65% False False 653,839
40 132.50 114.21 18.30 14.3% 3.35 2.6% 75% False False 699,087
60 135.58 114.21 21.38 16.7% 3.30 2.6% 64% False False 597,720
80 139.79 114.21 25.58 20.0% 3.39 2.6% 53% False False 599,328
100 139.79 114.21 25.58 20.0% 3.43 2.7% 53% False False 704,256
120 145.79 114.21 31.59 24.7% 3.42 2.7% 43% False False 688,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.36
2.618 135.67
1.618 132.80
1.000 131.03
0.618 129.93
HIGH 128.16
0.618 127.06
0.500 126.73
0.382 126.39
LOW 125.29
0.618 123.52
1.000 122.42
1.618 120.65
2.618 117.78
4.250 113.09
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 127.50 128.90
PP 127.11 128.56
S1 126.73 128.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols