PII Polaris Industries Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
96.15 |
98.19 |
2.04 |
2.1% |
95.99 |
High |
99.24 |
100.77 |
1.53 |
1.5% |
100.77 |
Low |
95.72 |
98.19 |
2.47 |
2.6% |
94.25 |
Close |
99.08 |
100.12 |
1.04 |
1.0% |
100.12 |
Range |
3.52 |
2.58 |
-0.94 |
-26.7% |
6.52 |
ATR |
2.26 |
2.28 |
0.02 |
1.0% |
0.00 |
Volume |
563,800 |
184,334 |
-379,466 |
-67.3% |
2,205,434 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.43 |
106.35 |
101.53 |
|
R3 |
104.85 |
103.77 |
100.82 |
|
R2 |
102.27 |
102.27 |
100.59 |
|
R1 |
101.19 |
101.19 |
100.35 |
101.73 |
PP |
99.69 |
99.69 |
99.69 |
99.96 |
S1 |
98.61 |
98.61 |
99.88 |
99.15 |
S2 |
97.11 |
97.11 |
99.64 |
|
S3 |
94.53 |
96.03 |
99.41 |
|
S4 |
91.95 |
93.45 |
98.70 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.94 |
115.55 |
103.70 |
|
R3 |
111.42 |
109.03 |
101.91 |
|
R2 |
104.90 |
104.90 |
101.31 |
|
R1 |
102.51 |
102.51 |
100.71 |
103.70 |
PP |
98.38 |
98.38 |
98.38 |
98.98 |
S1 |
95.99 |
95.99 |
99.52 |
97.18 |
S2 |
91.86 |
91.86 |
98.92 |
|
S3 |
85.34 |
89.47 |
98.32 |
|
S4 |
78.82 |
82.95 |
96.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
100.77 |
94.20 |
6.57 |
6.6% |
2.39 |
2.4% |
90% |
True |
False |
603,266 |
10 |
100.77 |
90.61 |
10.16 |
10.1% |
2.23 |
2.2% |
94% |
True |
False |
563,663 |
20 |
100.77 |
89.63 |
11.14 |
11.1% |
2.20 |
2.2% |
94% |
True |
False |
809,511 |
40 |
100.77 |
89.63 |
11.14 |
11.1% |
2.19 |
2.2% |
94% |
True |
False |
646,604 |
60 |
100.77 |
89.16 |
11.61 |
11.6% |
2.05 |
2.0% |
94% |
True |
False |
570,344 |
80 |
100.77 |
85.63 |
15.14 |
15.1% |
2.29 |
2.3% |
96% |
True |
False |
667,449 |
100 |
100.77 |
85.63 |
15.14 |
15.1% |
2.35 |
2.3% |
96% |
True |
False |
684,377 |
120 |
100.77 |
85.63 |
15.14 |
15.1% |
2.39 |
2.4% |
96% |
True |
False |
683,692 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
111.74 |
2.618 |
107.52 |
1.618 |
104.94 |
1.000 |
103.35 |
0.618 |
102.36 |
HIGH |
100.77 |
0.618 |
99.78 |
0.500 |
99.48 |
0.382 |
99.18 |
LOW |
98.19 |
0.618 |
96.60 |
1.000 |
95.61 |
1.618 |
94.02 |
2.618 |
91.44 |
4.250 |
87.23 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
99.90 |
99.42 |
PP |
99.69 |
98.73 |
S1 |
99.48 |
98.04 |
|