PII Polaris Industries Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 33.55 34.01 0.46 1.4% 32.74 High 34.04 34.77 0.73 2.1% 36.72 Low 31.85 33.61 1.76 5.5% 31.40 Close 33.96 34.23 0.27 0.8% 34.36 Range 2.19 1.16 -1.03 -47.0% 5.32 ATR 2.62 2.51 -0.10 -4.0% 0.00 Volume 3,276,400 473,461 -2,802,939 -85.5% 7,831,500
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 37.68 37.12 34.87 R3 36.52 35.96 34.55 R2 35.36 35.36 34.44 R1 34.80 34.80 34.34 35.08 PP 34.20 34.20 34.20 34.35 S1 33.64 33.64 34.12 33.92 S2 33.04 33.04 34.02 S3 31.88 32.48 33.91 S4 30.72 31.32 33.59	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 50.12 47.56 37.29 R3 44.80 42.24 35.82 R2 39.48 39.48 35.34 R1 36.92 36.92 34.85 38.20 PP 34.16 34.16 34.16 34.80 S1 31.60 31.60 33.87 32.88 S2 28.84 28.84 33.38 S3 23.52 26.28 32.90 S4 18.20 20.96 31.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.94 31.56 6.38 18.6% 2.75 8.0% 42% False False 2,271,012 10 37.94 31.40 6.54 19.1% 2.25 6.6% 43% False False 1,956,406 20 40.15 30.92 9.23 27.0% 2.81 8.2% 36% False False 2,235,941 40 49.13 30.92 18.21 53.2% 2.47 7.2% 18% False False 1,850,869 60 49.13 30.92 18.21 53.2% 2.18 6.4% 18% False False 1,705,277 80 59.65 30.92 28.73 83.9% 2.21 6.5% 12% False False 1,776,282 100 67.51 30.92 36.59 106.9% 2.24 6.5% 9% False False 1,620,123 120 73.81 30.92 42.89 125.3% 2.18 6.4% 8% False False 1,467,552
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 39.70 2.618 37.81 1.618 36.65 1.000 35.93 0.618 35.49 HIGH 34.77 0.618 34.33 0.500 34.19 0.382 34.05 LOW 33.61 0.618 32.89 1.000 32.45 1.618 31.73 2.618 30.57 4.250 28.68
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 34.22 34.75 PP 34.20 34.58 S1 34.19 34.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.