PII Polaris Industries Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary Previous Current 15-Oct-2025 16-Oct-2025 Change Change % Previous Week Open 70.14 66.00 -4.14 -5.9% 64.30 High 71.25 66.73 -4.52 -6.3% 65.23 Low 65.31 65.18 -0.13 -0.2% 55.71 Close 65.99 66.21 0.22 0.3% 56.30 Range 5.94 1.55 -4.39 -73.9% 9.52 ATR 3.42 3.28 -0.13 -3.9% 0.00 Volume 1,799,000 930,797 -868,203 -48.3% 6,580,291
Daily Pivots for day following 16-Oct-2025 Classic Woodie Camarilla DeMark R4 70.69 70.00 67.06 R3 69.14 68.45 66.64 R2 67.59 67.59 66.49 R1 66.90 66.90 66.35 67.25 PP 66.04 66.04 66.04 66.21 S1 65.35 65.35 66.07 65.70 S2 64.49 64.49 65.93 S3 62.94 63.80 65.78 S4 61.39 62.25 65.36	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 87.64 81.49 61.54 R3 78.12 71.97 58.92 R2 68.60 68.60 58.05 R1 62.45 62.45 57.17 60.77 PP 59.08 59.08 59.08 58.24 S1 52.93 52.93 55.43 51.25 S2 49.56 49.56 54.55 S3 40.04 43.41 53.68 S4 30.52 33.89 51.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.25 55.71 15.54 23.5% 4.79 7.2% 68% False False 2,022,279 10 71.25 55.71 15.54 23.5% 3.26 4.9% 68% False False 1,626,938 20 71.25 54.05 17.20 26.0% 2.65 4.0% 71% False False 1,367,753 40 71.25 53.18 18.08 27.3% 2.41 3.6% 72% False False 1,236,483 60 71.25 48.62 22.63 34.2% 2.50 3.8% 78% False False 1,371,019 80 71.25 38.66 32.59 49.2% 2.38 3.6% 85% False False 1,469,282 100 71.25 36.73 34.52 52.1% 2.22 3.3% 85% False False 1,429,389 120 71.25 31.56 39.69 59.9% 2.15 3.3% 87% False False 1,475,623
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 73.32 2.618 70.79 1.618 69.24 1.000 68.28 0.618 67.69 HIGH 66.73 0.618 66.14 0.500 65.96 0.382 65.77 LOW 65.18 0.618 64.22 1.000 63.63 1.618 62.67 2.618 61.12 4.250 58.59
Fisher Pivots for day following 16-Oct-2025 Pivot 1 day 3 day R1 66.13 68.22 PP 66.04 67.55 S1 65.96 66.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.