PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 40.91 40.41 -0.50 -1.2% 38.84
High 40.96 45.61 4.65 11.4% 41.44
Low 39.98 40.23 0.25 0.6% 38.42
Close 40.65 44.87 4.22 10.4% 40.94
Range 0.98 5.38 4.40 449.0% 3.02
ATR 1.38 1.67 0.29 20.7% 0.00
Volume 1,285,700 2,543,468 1,257,768 97.8% 27,744,034
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 59.71 57.67 47.83
R3 54.33 52.29 46.35
R2 48.95 48.95 45.86
R1 46.91 46.91 45.36 47.93
PP 43.57 43.57 43.57 44.08
S1 41.53 41.53 44.38 42.55
S2 38.19 38.19 43.88
S3 32.81 36.15 43.39
S4 27.43 30.77 41.91
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 49.32 48.15 42.60
R3 46.31 45.13 41.77
R2 43.29 43.29 41.49
R1 42.11 42.11 41.22 42.70
PP 40.27 40.27 40.27 40.56
S1 39.09 39.09 40.66 39.68
S2 37.25 37.25 40.39
S3 34.23 36.07 40.11
S4 31.21 33.06 39.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.61 39.98 5.63 12.5% 1.91 4.3% 87% True False 4,721,060
10 45.61 38.66 6.95 15.5% 1.67 3.7% 89% True False 2,908,590
20 45.61 38.42 7.19 16.0% 1.56 3.5% 90% True False 2,114,135
40 45.61 36.73 8.88 19.8% 1.59 3.6% 92% True False 1,690,334
60 45.61 36.73 8.88 19.8% 1.58 3.5% 92% True False 1,590,187
80 45.61 33.00 12.61 28.1% 1.59 3.5% 94% True False 1,589,121
100 45.61 31.40 14.21 31.7% 1.72 3.8% 95% True False 1,671,613
120 45.61 30.92 14.69 32.7% 1.97 4.4% 95% True False 1,802,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 68.48
2.618 59.69
1.618 54.31
1.000 50.99
0.618 48.93
HIGH 45.61
0.618 43.55
0.500 42.92
0.382 42.29
LOW 40.23
0.618 36.91
1.000 34.85
1.618 31.53
2.618 26.15
4.250 17.37
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 44.22 44.18
PP 43.57 43.49
S1 42.92 42.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.