PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 85.19 84.52 -0.67 -0.8% 81.88
High 88.00 84.99 -3.01 -3.4% 88.00
Low 84.79 81.14 -3.65 -4.3% 81.04
Close 85.19 81.53 -3.66 -4.3% 81.53
Range 3.22 3.85 0.64 19.8% 6.96
ATR 2.59 2.70 0.10 4.0% 0.00
Volume 398,546 1,310,800 912,254 228.9% 7,431,846
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 94.10 91.67 83.65
R3 90.25 87.82 82.59
R2 86.40 86.40 82.24
R1 83.97 83.97 81.88 83.26
PP 82.55 82.55 82.55 82.20
S1 80.12 80.12 81.18 79.41
S2 78.70 78.70 80.82
S3 74.85 76.27 80.47
S4 71.00 72.42 79.41
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.40 99.93 85.36
R3 97.44 92.97 83.44
R2 90.48 90.48 82.81
R1 86.01 86.01 82.17 84.77
PP 83.52 83.52 83.52 82.90
S1 79.05 79.05 80.89 77.81
S2 76.56 76.56 80.25
S3 69.60 72.09 79.62
S4 62.64 65.13 77.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.00 81.14 6.86 8.4% 2.93 3.6% 6% False True 827,649
10 88.00 80.23 7.78 9.5% 2.86 3.5% 17% False False 859,514
20 88.00 73.27 14.74 18.1% 2.55 3.1% 56% False False 990,467
40 88.00 73.27 14.74 18.1% 2.30 2.8% 56% False False 932,705
60 88.00 73.27 14.74 18.1% 2.17 2.7% 56% False False 899,533
80 88.00 73.27 14.74 18.1% 2.13 2.6% 56% False False 824,116
100 90.62 73.27 17.36 21.3% 2.14 2.6% 48% False False 762,722
120 90.62 73.27 17.36 21.3% 2.16 2.6% 48% False False 785,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101.35
2.618 95.07
1.618 91.22
1.000 88.84
0.618 87.37
HIGH 84.99
0.618 83.52
0.500 83.07
0.382 82.61
LOW 81.14
0.618 78.76
1.000 77.29
1.618 74.91
2.618 71.06
4.250 64.78
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 83.07 84.57
PP 82.55 83.56
S1 82.04 82.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols