PINS PINTEREST, INC. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 31.38 31.55 0.18 0.6% 31.91 High 31.75 31.75 0.00 0.0% 32.80 Low 31.17 31.27 0.09 0.3% 30.54 Close 31.49 31.43 -0.06 -0.2% 30.90 Range 0.58 0.49 -0.09 -15.8% 2.26 ATR 1.08 1.04 -0.04 -3.9% 0.00 Volume 10,223,600 8,407,900 -1,815,700 -17.8% 108,823,080
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 32.94 32.67 31.70 R3 32.45 32.18 31.56 R2 31.97 31.97 31.52 R1 31.70 31.70 31.47 31.59 PP 31.48 31.48 31.48 31.43 S1 31.21 31.21 31.39 31.11 S2 31.00 31.00 31.34 S3 30.51 30.73 31.30 S4 30.03 30.24 31.16	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 38.18 36.80 32.14 R3 35.92 34.54 31.52 R2 33.67 33.67 31.31 R1 32.28 32.28 31.11 31.85 PP 31.41 31.41 31.41 31.19 S1 30.03 30.03 30.69 29.59 S2 29.15 29.15 30.49 S3 26.90 27.77 30.28 S4 24.64 25.51 29.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.32 30.54 1.78 5.7% 0.64 2.0% 50% False False 8,981,240 10 32.80 30.54 2.26 7.2% 0.77 2.5% 40% False False 10,525,578 20 33.61 30.54 3.07 9.8% 0.90 2.9% 29% False False 11,740,659 40 33.61 24.43 9.18 29.2% 1.01 3.2% 76% False False 15,194,599 60 33.61 23.73 9.88 31.4% 1.05 3.3% 78% False False 13,778,793 80 33.61 23.68 9.93 31.6% 1.34 4.3% 78% False False 14,286,682 100 35.09 23.68 11.41 36.3% 1.31 4.2% 68% False False 13,632,560 120 37.42 23.68 13.74 43.7% 1.36 4.3% 56% False False 13,672,157
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 33.81 2.618 33.02 1.618 32.53 1.000 32.24 0.618 32.05 HIGH 31.75 0.618 31.56 0.500 31.51 0.382 31.45 LOW 31.27 0.618 30.97 1.000 30.78 1.618 30.48 2.618 30.00 4.250 29.20
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 31.51 31.33 PP 31.48 31.24 S1 31.46 31.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.