PINS PINTEREST, INC. (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	32.84	32.96	0.12	0.4%	33.62
High	32.93	33.36	0.43	1.3%	33.73
Low	32.13	32.76	0.63	1.9%	32.13
Close	32.73	33.02	0.29	0.9%	32.40
Range	0.80	0.61	-0.20	-24.4%	1.60
ATR	0.85	0.83	-0.02	-1.8%	0.00
Volume	5,586,200	5,338,800	-247,400	-4.4%	64,062,600

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.86	34.55	33.35
R3	34.26	33.94	33.19
R2	33.65	33.65	33.13
R1	33.34	33.34	33.08	33.49
PP	33.05	33.05	33.05	33.12
S1	32.73	32.73	32.96	32.89
S2	32.44	32.44	32.91
S3	31.84	32.13	32.85
S4	31.23	31.52	32.69

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.55	36.58	33.28
R3	35.95	34.98	32.84
R2	34.35	34.35	32.69
R1	33.38	33.38	32.55	33.07
PP	32.75	32.75	32.75	32.60
S1	31.78	31.78	32.25	31.47
S2	31.15	31.15	32.11
S3	29.55	30.18	31.96
S4	27.95	28.58	31.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.36	32.13	1.23	3.7%	0.75	2.3%	72%	True	False	6,645,200
10	33.36	32.13	1.23	3.7%	0.68	2.0%	72%	True	False	6,211,240
20	34.73	32.13	2.60	7.9%	0.83	2.5%	34%	False	False	6,546,210
40	37.27	32.13	5.14	15.6%	0.94	2.8%	17%	False	False	6,925,391
60	37.27	32.13	5.14	15.6%	0.90	2.7%	17%	False	False	7,145,020
80	37.27	32.13	5.14	15.6%	0.94	2.8%	17%	False	False	7,619,229
100	37.57	32.13	5.44	16.5%	0.98	3.0%	16%	False	False	8,211,393
120	41.60	32.13	9.47	28.7%	1.06	3.2%	9%	False	False	9,649,587

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35.93
2.618	34.94
1.618	34.34
1.000	33.97
0.618	33.73
HIGH	33.36
0.618	33.13
0.500	33.06
0.382	32.99
LOW	32.76
0.618	32.38
1.000	32.15
1.618	31.78
2.618	31.17
4.250	30.18

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	33.06	32.93
PP	33.05	32.84
S1	33.03	32.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols