PIP PharmAthene Inc (AMEX)
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.67 |
1.78 |
0.11 |
6.6% |
1.62 |
| High |
1.85 |
1.80 |
-0.05 |
-2.7% |
1.85 |
| Low |
1.58 |
1.70 |
0.12 |
7.6% |
1.43 |
| Close |
1.75 |
1.74 |
-0.01 |
-0.6% |
1.75 |
| Range |
0.27 |
0.10 |
-0.17 |
-63.0% |
0.42 |
| ATR |
0.13 |
0.13 |
0.00 |
-1.7% |
0.00 |
| Volume |
478,808 |
223,036 |
-255,772 |
-53.4% |
1,507,357 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.05 |
1.99 |
1.80 |
|
| R3 |
1.95 |
1.89 |
1.77 |
|
| R2 |
1.85 |
1.85 |
1.76 |
|
| R1 |
1.79 |
1.79 |
1.75 |
1.77 |
| PP |
1.75 |
1.75 |
1.75 |
1.74 |
| S1 |
1.69 |
1.69 |
1.73 |
1.67 |
| S2 |
1.65 |
1.65 |
1.72 |
|
| S3 |
1.55 |
1.59 |
1.71 |
|
| S4 |
1.45 |
1.49 |
1.69 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.94 |
2.76 |
1.98 |
|
| R3 |
2.52 |
2.34 |
1.87 |
|
| R2 |
2.10 |
2.10 |
1.83 |
|
| R1 |
1.92 |
1.92 |
1.79 |
2.01 |
| PP |
1.68 |
1.68 |
1.68 |
1.72 |
| S1 |
1.50 |
1.50 |
1.71 |
1.59 |
| S2 |
1.26 |
1.26 |
1.67 |
|
| S3 |
0.84 |
1.08 |
1.63 |
|
| S4 |
0.42 |
0.66 |
1.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.85 |
1.43 |
0.42 |
24.1% |
0.16 |
9.2% |
74% |
False |
False |
309,659 |
| 10 |
1.85 |
1.43 |
0.42 |
24.1% |
0.14 |
7.8% |
74% |
False |
False |
269,151 |
| 20 |
1.85 |
1.34 |
0.51 |
29.3% |
0.13 |
7.3% |
78% |
False |
False |
252,480 |
| 40 |
2.03 |
1.34 |
0.69 |
39.7% |
0.11 |
6.5% |
58% |
False |
False |
210,984 |
| 60 |
2.10 |
1.34 |
0.76 |
43.7% |
0.13 |
7.4% |
53% |
False |
False |
250,126 |
| 80 |
2.43 |
1.34 |
1.09 |
62.6% |
0.13 |
7.5% |
37% |
False |
False |
212,165 |
| 100 |
3.16 |
1.34 |
1.82 |
104.6% |
0.14 |
8.2% |
22% |
False |
False |
206,986 |
| 120 |
3.16 |
1.34 |
1.82 |
104.6% |
0.15 |
8.3% |
22% |
False |
False |
180,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.23 |
|
2.618 |
2.06 |
|
1.618 |
1.96 |
|
1.000 |
1.90 |
|
0.618 |
1.86 |
|
HIGH |
1.80 |
|
0.618 |
1.76 |
|
0.500 |
1.75 |
|
0.382 |
1.74 |
|
LOW |
1.70 |
|
0.618 |
1.64 |
|
1.000 |
1.60 |
|
1.618 |
1.54 |
|
2.618 |
1.44 |
|
4.250 |
1.28 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.75 |
1.72 |
| PP |
1.75 |
1.69 |
| S1 |
1.74 |
1.67 |
|