PIR Pier 1 Imports Inc (NYSE)
| Trading Metrics calculated at close of trading on 14-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2020 |
14-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
3.75 |
3.75 |
0.00 |
0.0% |
3.58 |
| High |
3.78 |
3.78 |
0.00 |
0.0% |
3.90 |
| Low |
3.51 |
3.51 |
0.00 |
0.0% |
3.35 |
| Close |
3.56 |
3.56 |
0.00 |
0.0% |
3.56 |
| Range |
0.27 |
0.27 |
0.00 |
0.0% |
0.55 |
| ATR |
0.33 |
0.33 |
0.00 |
-1.3% |
0.00 |
| Volume |
66,900 |
66,900 |
0 |
0.0% |
855,200 |
|
| Daily Pivots for day following 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.43 |
4.26 |
3.71 |
|
| R3 |
4.16 |
3.99 |
3.63 |
|
| R2 |
3.89 |
3.89 |
3.61 |
|
| R1 |
3.72 |
3.72 |
3.58 |
3.67 |
| PP |
3.62 |
3.62 |
3.62 |
3.59 |
| S1 |
3.45 |
3.45 |
3.54 |
3.40 |
| S2 |
3.35 |
3.35 |
3.51 |
|
| S3 |
3.08 |
3.18 |
3.49 |
|
| S4 |
2.81 |
2.91 |
3.41 |
|
|
| Weekly Pivots for week ending 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.25 |
4.96 |
3.86 |
|
| R3 |
4.70 |
4.41 |
3.71 |
|
| R2 |
4.15 |
4.15 |
3.66 |
|
| R1 |
3.86 |
3.86 |
3.61 |
3.73 |
| PP |
3.60 |
3.60 |
3.60 |
3.54 |
| S1 |
3.31 |
3.31 |
3.51 |
3.18 |
| S2 |
3.05 |
3.05 |
3.46 |
|
| S3 |
2.50 |
2.76 |
3.41 |
|
| S4 |
1.95 |
2.21 |
3.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.90 |
3.50 |
0.40 |
11.2% |
0.30 |
8.3% |
15% |
False |
False |
80,400 |
| 10 |
3.90 |
3.35 |
0.55 |
15.4% |
0.32 |
9.0% |
38% |
False |
False |
85,520 |
| 20 |
3.90 |
3.05 |
0.85 |
23.9% |
0.34 |
9.6% |
60% |
False |
False |
112,320 |
| 40 |
3.90 |
3.00 |
0.90 |
25.3% |
0.31 |
8.8% |
62% |
False |
False |
131,750 |
| 60 |
6.60 |
3.00 |
3.60 |
101.1% |
0.47 |
13.1% |
16% |
False |
False |
247,313 |
| 80 |
7.19 |
3.00 |
4.19 |
117.7% |
0.45 |
12.7% |
13% |
False |
False |
219,965 |
| 100 |
8.80 |
3.00 |
5.80 |
162.9% |
0.48 |
13.3% |
10% |
False |
False |
202,448 |
| 120 |
10.20 |
3.00 |
7.20 |
202.2% |
0.54 |
15.3% |
8% |
False |
False |
196,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.93 |
|
2.618 |
4.49 |
|
1.618 |
4.22 |
|
1.000 |
4.05 |
|
0.618 |
3.95 |
|
HIGH |
3.78 |
|
0.618 |
3.68 |
|
0.500 |
3.64 |
|
0.382 |
3.61 |
|
LOW |
3.51 |
|
0.618 |
3.34 |
|
1.000 |
3.24 |
|
1.618 |
3.07 |
|
2.618 |
2.80 |
|
4.250 |
2.36 |
|
|
| Fisher Pivots for day following 14-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.64 |
3.66 |
| PP |
3.62 |
3.62 |
| S1 |
3.59 |
3.59 |
|