PIZ PowerShares DWA Dev Mrkt Mom Port (PCQ)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 44.68 44.32 -0.36 -0.8% 42.84
High 44.79 44.40 -0.39 -0.9% 44.17
Low 44.45 44.10 -0.35 -0.8% 42.84
Close 44.68 44.34 -0.34 -0.8% 43.79
Range 0.34 0.30 -0.04 -12.0% 1.33
ATR 0.54 0.54 0.00 0.5% 0.00
Volume 50,800 36,900 -13,900 -27.4% 428,600
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 45.18 45.06 44.50
R3 44.88 44.76 44.42
R2 44.58 44.58 44.39
R1 44.46 44.46 44.37 44.52
PP 44.28 44.28 44.28 44.31
S1 44.16 44.16 44.31 44.22
S2 43.98 43.98 44.29
S3 43.68 43.86 44.26
S4 43.38 43.56 44.18
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 47.59 47.02 44.52
R3 46.26 45.69 44.16
R2 44.93 44.93 44.03
R1 44.36 44.36 43.91 44.65
PP 43.60 43.60 43.60 43.74
S1 43.03 43.03 43.67 43.32
S2 42.27 42.27 43.55
S3 40.94 41.70 43.42
S4 39.61 40.37 43.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.79 43.33 1.46 3.3% 0.41 0.9% 69% False False 36,760
10 44.79 43.28 1.51 3.4% 0.45 1.0% 70% False False 34,090
20 44.79 41.80 2.99 6.8% 0.44 1.0% 85% False False 35,705
40 44.79 40.94 3.85 8.7% 0.45 1.0% 88% False False 38,709
60 44.79 38.54 6.25 14.1% 0.50 1.1% 93% False False 70,649
80 44.79 33.58 11.21 25.3% 0.67 1.5% 96% False False 59,479
100 44.79 33.58 11.21 25.3% 0.60 1.4% 96% False False 52,307
120 44.79 33.58 11.21 25.3% 0.59 1.3% 96% False False 50,837
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 45.67
2.618 45.18
1.618 44.88
1.000 44.70
0.618 44.58
HIGH 44.40
0.618 44.29
0.500 44.25
0.382 44.22
LOW 44.10
0.618 43.92
1.000 43.80
1.618 43.62
2.618 43.32
4.250 42.83
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 44.31 44.27
PP 44.28 44.20
S1 44.25 44.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.