PKG Packaging Corp of America (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
193.23 |
193.82 |
0.59 |
0.3% |
192.13 |
| High |
193.84 |
194.65 |
0.81 |
0.4% |
194.68 |
| Low |
191.76 |
191.63 |
-0.13 |
-0.1% |
189.13 |
| Close |
193.82 |
192.22 |
-1.60 |
-0.8% |
190.70 |
| Range |
2.08 |
3.02 |
0.94 |
45.2% |
5.55 |
| ATR |
4.87 |
4.74 |
-0.13 |
-2.7% |
0.00 |
| Volume |
543,900 |
743,100 |
199,200 |
36.6% |
3,132,329 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
201.89 |
200.08 |
193.88 |
|
| R3 |
198.87 |
197.06 |
193.05 |
|
| R2 |
195.85 |
195.85 |
192.77 |
|
| R1 |
194.04 |
194.04 |
192.50 |
193.44 |
| PP |
192.83 |
192.83 |
192.83 |
192.53 |
| S1 |
191.02 |
191.02 |
191.94 |
190.42 |
| S2 |
189.81 |
189.81 |
191.67 |
|
| S3 |
186.79 |
188.00 |
191.39 |
|
| S4 |
183.77 |
184.98 |
190.56 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
208.15 |
204.97 |
193.75 |
|
| R3 |
202.60 |
199.43 |
192.23 |
|
| R2 |
197.05 |
197.05 |
191.72 |
|
| R1 |
193.88 |
193.88 |
191.21 |
192.69 |
| PP |
191.50 |
191.50 |
191.50 |
190.91 |
| S1 |
188.33 |
188.33 |
190.19 |
187.14 |
| S2 |
185.95 |
185.95 |
189.68 |
|
| S3 |
180.41 |
182.78 |
189.17 |
|
| S4 |
174.86 |
177.23 |
187.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
194.65 |
189.13 |
5.52 |
2.9% |
2.96 |
1.5% |
56% |
True |
False |
645,040 |
| 10 |
194.68 |
185.73 |
8.95 |
4.7% |
3.41 |
1.8% |
73% |
False |
False |
753,722 |
| 20 |
194.68 |
178.30 |
16.38 |
8.5% |
3.74 |
1.9% |
85% |
False |
False |
763,272 |
| 40 |
202.47 |
172.72 |
29.76 |
15.5% |
5.63 |
2.9% |
66% |
False |
False |
879,560 |
| 60 |
209.29 |
172.72 |
36.58 |
19.0% |
5.27 |
2.7% |
53% |
False |
False |
927,353 |
| 80 |
215.50 |
172.72 |
42.79 |
22.3% |
4.91 |
2.6% |
46% |
False |
False |
907,770 |
| 100 |
242.68 |
172.72 |
69.97 |
36.4% |
4.78 |
2.5% |
28% |
False |
False |
905,623 |
| 120 |
245.87 |
172.72 |
73.16 |
38.1% |
4.62 |
2.4% |
27% |
False |
False |
882,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
207.49 |
|
2.618 |
202.56 |
|
1.618 |
199.54 |
|
1.000 |
197.67 |
|
0.618 |
196.52 |
|
HIGH |
194.65 |
|
0.618 |
193.50 |
|
0.500 |
193.14 |
|
0.382 |
192.78 |
|
LOW |
191.63 |
|
0.618 |
189.76 |
|
1.000 |
188.61 |
|
1.618 |
186.74 |
|
2.618 |
183.72 |
|
4.250 |
178.80 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
193.14 |
192.13 |
| PP |
192.83 |
192.04 |
| S1 |
192.53 |
191.95 |
|