PKG Packaging Corp of America (NYSE)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
179.64 |
169.70 |
-9.94 |
-5.5% |
185.98 |
| High |
180.49 |
173.84 |
-6.65 |
-3.7% |
187.99 |
| Low |
176.19 |
169.00 |
-7.19 |
-4.1% |
177.32 |
| Close |
179.29 |
170.88 |
-8.41 |
-4.7% |
179.89 |
| Range |
4.30 |
4.84 |
0.54 |
12.6% |
10.68 |
| ATR |
3.56 |
4.04 |
0.48 |
13.5% |
0.00 |
| Volume |
689,100 |
1,436,800 |
747,700 |
108.5% |
9,943,388 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
185.76 |
183.16 |
173.54 |
|
| R3 |
180.92 |
178.32 |
172.21 |
|
| R2 |
176.08 |
176.08 |
171.77 |
|
| R1 |
173.48 |
173.48 |
171.32 |
174.78 |
| PP |
171.24 |
171.24 |
171.24 |
171.89 |
| S1 |
168.64 |
168.64 |
170.44 |
169.94 |
| S2 |
166.40 |
166.40 |
169.99 |
|
| S3 |
161.56 |
163.80 |
169.55 |
|
| S4 |
156.72 |
158.96 |
168.22 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
213.76 |
207.50 |
185.76 |
|
| R3 |
203.08 |
196.82 |
182.83 |
|
| R2 |
192.41 |
192.41 |
181.85 |
|
| R1 |
186.15 |
186.15 |
180.87 |
183.94 |
| PP |
181.73 |
181.73 |
181.73 |
180.63 |
| S1 |
175.47 |
175.47 |
178.91 |
173.27 |
| S2 |
171.06 |
171.06 |
177.93 |
|
| S3 |
160.38 |
164.80 |
176.95 |
|
| S4 |
149.71 |
154.12 |
174.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
180.91 |
169.00 |
11.91 |
7.0% |
3.98 |
2.3% |
16% |
False |
True |
1,574,640 |
| 10 |
182.15 |
169.00 |
13.15 |
7.7% |
3.44 |
2.0% |
14% |
False |
True |
1,088,400 |
| 20 |
191.27 |
169.00 |
22.27 |
13.0% |
3.83 |
2.2% |
8% |
False |
True |
798,439 |
| 40 |
191.27 |
169.00 |
22.27 |
13.0% |
3.14 |
1.8% |
8% |
False |
True |
634,587 |
| 60 |
191.27 |
169.00 |
22.27 |
13.0% |
3.03 |
1.8% |
8% |
False |
True |
669,224 |
| 80 |
191.27 |
169.00 |
22.27 |
13.0% |
3.12 |
1.8% |
8% |
False |
True |
682,922 |
| 100 |
191.27 |
163.68 |
27.59 |
16.1% |
3.02 |
1.8% |
26% |
False |
False |
656,351 |
| 120 |
191.27 |
159.57 |
31.70 |
18.6% |
3.02 |
1.8% |
36% |
False |
False |
683,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
194.41 |
|
2.618 |
186.51 |
|
1.618 |
181.67 |
|
1.000 |
178.68 |
|
0.618 |
176.83 |
|
HIGH |
173.84 |
|
0.618 |
171.99 |
|
0.500 |
171.42 |
|
0.382 |
170.85 |
|
LOW |
169.00 |
|
0.618 |
166.01 |
|
1.000 |
164.16 |
|
1.618 |
161.17 |
|
2.618 |
156.33 |
|
4.250 |
148.43 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
171.42 |
174.75 |
| PP |
171.24 |
173.46 |
| S1 |
171.06 |
172.17 |
|