PKW PowerShares Buyback Achievers (PCQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
118.09 |
118.82 |
0.73 |
0.6% |
119.17 |
| High |
118.92 |
119.00 |
0.08 |
0.1% |
120.37 |
| Low |
117.49 |
117.80 |
0.32 |
0.3% |
115.56 |
| Close |
118.92 |
117.80 |
-1.12 |
-0.9% |
116.56 |
| Range |
1.44 |
1.20 |
-0.24 |
-16.4% |
4.81 |
| ATR |
1.94 |
1.89 |
-0.05 |
-2.7% |
0.00 |
| Volume |
17,500 |
8,900 |
-8,600 |
-49.1% |
120,200 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.80 |
121.00 |
118.46 |
|
| R3 |
120.60 |
119.80 |
118.13 |
|
| R2 |
119.40 |
119.40 |
118.02 |
|
| R1 |
118.60 |
118.60 |
117.91 |
118.40 |
| PP |
118.20 |
118.20 |
118.20 |
118.10 |
| S1 |
117.40 |
117.40 |
117.69 |
117.20 |
| S2 |
117.00 |
117.00 |
117.58 |
|
| S3 |
115.80 |
116.20 |
117.47 |
|
| S4 |
114.60 |
115.00 |
117.14 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.93 |
129.05 |
119.21 |
|
| R3 |
127.12 |
124.24 |
117.88 |
|
| R2 |
122.31 |
122.31 |
117.44 |
|
| R1 |
119.43 |
119.43 |
117.00 |
118.47 |
| PP |
117.50 |
117.50 |
117.50 |
117.01 |
| S1 |
114.62 |
114.62 |
116.12 |
113.66 |
| S2 |
112.69 |
112.69 |
115.68 |
|
| S3 |
107.88 |
109.81 |
115.24 |
|
| S4 |
103.07 |
105.00 |
113.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119.00 |
115.56 |
3.44 |
2.9% |
1.42 |
1.2% |
65% |
True |
False |
21,940 |
| 10 |
120.37 |
115.56 |
4.81 |
4.1% |
1.21 |
1.0% |
47% |
False |
False |
34,430 |
| 20 |
120.37 |
107.70 |
12.67 |
10.8% |
1.28 |
1.1% |
80% |
False |
False |
28,623 |
| 40 |
120.37 |
96.10 |
24.27 |
20.6% |
2.12 |
1.8% |
89% |
False |
False |
34,343 |
| 60 |
120.37 |
96.10 |
24.27 |
20.6% |
1.99 |
1.7% |
89% |
False |
False |
30,599 |
| 80 |
120.37 |
96.10 |
24.27 |
20.6% |
1.78 |
1.5% |
89% |
False |
False |
28,117 |
| 100 |
121.28 |
96.10 |
25.18 |
21.4% |
1.64 |
1.4% |
86% |
False |
False |
29,024 |
| 120 |
124.60 |
96.10 |
28.50 |
24.2% |
1.57 |
1.3% |
76% |
False |
False |
28,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.10 |
|
2.618 |
122.14 |
|
1.618 |
120.94 |
|
1.000 |
120.20 |
|
0.618 |
119.74 |
|
HIGH |
119.00 |
|
0.618 |
118.54 |
|
0.500 |
118.40 |
|
0.382 |
118.26 |
|
LOW |
117.80 |
|
0.618 |
117.06 |
|
1.000 |
116.60 |
|
1.618 |
115.86 |
|
2.618 |
114.66 |
|
4.250 |
112.70 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118.40 |
117.63 |
| PP |
118.20 |
117.45 |
| S1 |
118.00 |
117.28 |
|