PKX POSCO (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary Previous Current 19-Apr-2024 22-Apr-2024 Change Change % Previous Week Open 70.31 71.26 0.95 1.4% 70.81 High 70.64 72.05 1.41 2.0% 71.10 Low 70.02 70.86 0.85 1.2% 67.53 Close 70.59 71.60 1.01 1.4% 70.59 Range 0.63 1.19 0.57 90.4% 3.57 ATR 1.84 1.82 -0.03 -1.5% 0.00 Volume 73,400 154,500 81,100 110.5% 885,000
Daily Pivots for day following 22-Apr-2024 Classic Woodie Camarilla DeMark R4 75.07 74.53 72.25 R3 73.88 73.34 71.93 R2 72.69 72.69 71.82 R1 72.15 72.15 71.71 72.42 PP 71.50 71.50 71.50 71.64 S1 70.96 70.96 71.49 71.23 S2 70.31 70.31 71.38 S3 69.12 69.77 71.27 S4 67.93 68.58 70.95	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 80.46 79.10 72.56 R3 76.89 75.53 71.57 R2 73.31 73.31 71.25 R1 71.95 71.95 70.92 70.85 PP 69.74 69.74 69.74 69.19 S1 68.38 68.38 70.26 67.27 S2 66.16 66.16 69.93 S3 62.59 64.80 69.61 S4 59.01 61.23 68.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.05 67.53 4.52 6.3% 1.15 1.6% 90% True False 128,720 10 75.79 67.53 8.26 11.5% 1.33 1.9% 49% False False 153,940 20 80.93 67.53 13.40 18.7% 1.27 1.8% 30% False False 118,942 40 86.10 67.53 18.57 25.9% 1.21 1.7% 22% False False 102,418 60 86.52 67.53 18.99 26.5% 1.16 1.6% 21% False False 105,882 80 96.98 67.53 29.46 41.1% 1.16 1.6% 14% False False 108,087 100 96.98 67.53 29.46 41.1% 1.19 1.7% 14% False False 113,248 120 98.00 67.53 30.47 42.6% 1.18 1.6% 13% False False 127,438
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.11 2.618 75.17 1.618 73.98 1.000 73.24 0.618 72.79 HIGH 72.05 0.618 71.60 0.500 71.46 0.382 71.31 LOW 70.86 0.618 70.12 1.000 69.67 1.618 68.93 2.618 67.74 4.250 65.80
Fisher Pivots for day following 22-Apr-2024 Pivot 1 day 3 day R1 71.55 71.34 PP 71.50 71.09 S1 71.46 70.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.