PKX POSCO (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 54.84 54.22 -0.62 -1.1% 55.08
High 54.85 54.38 -0.47 -0.9% 56.41
Low 54.15 53.62 -0.53 -1.0% 54.60
Close 54.15 53.72 -0.43 -0.8% 55.26
Range 0.70 0.76 0.06 8.0% 1.81
ATR 1.35 1.30 -0.04 -3.1% 0.00
Volume 99,200 72,059 -27,141 -27.4% 378,436
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 56.18 55.70 54.14
R3 55.42 54.95 53.93
R2 54.66 54.66 53.86
R1 54.19 54.19 53.79 54.05
PP 53.91 53.91 53.91 53.84
S1 53.44 53.44 53.65 53.29
S2 53.15 53.15 53.58
S3 52.40 52.68 53.51
S4 51.64 51.92 53.30
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 60.85 59.87 56.26
R3 59.04 58.06 55.76
R2 57.23 57.23 55.59
R1 56.25 56.25 55.43 56.74
PP 55.42 55.42 55.42 55.67
S1 54.44 54.44 55.09 54.93
S2 53.61 53.61 54.93
S3 51.80 52.63 54.76
S4 49.99 50.82 54.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.41 53.62 2.79 5.2% 0.74 1.4% 3% False True 71,939
10 56.41 53.36 3.05 5.7% 0.69 1.3% 12% False False 88,139
20 61.24 51.16 10.08 18.8% 0.79 1.5% 25% False False 98,643
40 61.24 47.47 13.77 25.6% 0.93 1.7% 45% False False 139,308
60 61.24 42.35 18.89 35.2% 0.87 1.6% 60% False False 145,314
80 61.24 42.35 18.89 35.2% 0.83 1.5% 60% False False 153,527
100 61.24 40.80 20.44 38.0% 0.99 1.8% 63% False False 208,360
120 61.24 40.80 20.44 38.0% 1.02 1.9% 63% False False 253,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.59
2.618 56.36
1.618 55.60
1.000 55.14
0.618 54.85
HIGH 54.38
0.618 54.09
0.500 54.00
0.382 53.91
LOW 53.62
0.618 53.16
1.000 52.87
1.618 52.40
2.618 51.64
4.250 50.41
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 54.00 54.72
PP 53.91 54.38
S1 53.81 54.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.