PKX POSCO (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 49.41 50.33 0.92 1.9% 49.00
High 49.69 51.15 1.46 2.9% 49.29
Low 49.17 50.30 1.14 2.3% 44.99
Close 49.42 51.00 1.58 3.2% 45.13
Range 0.53 0.85 0.33 62.7% 4.30
ATR 1.30 1.33 0.03 2.4% 0.00
Volume 122,600 34,379 -88,221 -72.0% 1,274,200
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 53.38 53.04 51.46
R3 52.52 52.19 51.23
R2 51.67 51.67 51.15
R1 51.33 51.33 51.07 51.50
PP 50.82 50.82 50.82 50.90
S1 50.48 50.48 50.92 50.65
S2 49.96 49.96 50.84
S3 49.11 49.62 50.76
S4 48.25 48.77 50.53
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 59.37 56.55 47.50
R3 55.07 52.25 46.31
R2 50.77 50.77 45.92
R1 47.95 47.95 45.52 47.21
PP 46.47 46.47 46.47 46.10
S1 43.65 43.65 44.74 42.91
S2 42.17 42.17 44.34
S3 37.87 39.35 43.95
S4 33.57 35.05 42.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.15 47.32 3.83 7.5% 1.28 2.5% 96% True False 130,155
10 51.15 44.99 6.16 12.1% 1.23 2.4% 97% True False 146,137
20 51.15 44.99 6.16 12.1% 1.07 2.1% 97% True False 122,698
40 52.05 44.99 7.06 13.8% 0.93 1.8% 85% False False 122,289
60 52.57 44.99 7.58 14.9% 0.90 1.8% 79% False False 138,066
80 55.85 44.99 10.86 21.3% 0.84 1.6% 55% False False 136,112
100 56.41 44.99 11.42 22.4% 0.81 1.6% 53% False False 127,180
120 61.24 44.99 16.25 31.9% 0.83 1.6% 37% False False 125,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.78
2.618 53.39
1.618 52.54
1.000 52.01
0.618 51.68
HIGH 51.15
0.618 50.83
0.500 50.73
0.382 50.63
LOW 50.30
0.618 49.77
1.000 49.45
1.618 48.92
2.618 48.06
4.250 46.67
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 50.91 50.41
PP 50.82 49.82
S1 50.73 49.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.