PKX POSCO (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 47.35 47.25 -0.10 -0.2% 47.71
High 47.43 47.53 0.11 0.2% 49.21
Low 46.54 47.11 0.57 1.2% 47.50
Close 46.60 47.24 0.64 1.4% 48.48
Range 0.89 0.42 -0.47 -52.5% 1.71
ATR 0.84 0.84 0.01 0.8% 0.00
Volume 146,100 125,500 -20,600 -14.1% 1,212,434
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 48.55 48.32 47.47
R3 48.13 47.90 47.36
R2 47.71 47.71 47.32
R1 47.48 47.48 47.28 47.39
PP 47.29 47.29 47.29 47.25
S1 47.06 47.06 47.20 46.97
S2 46.87 46.87 47.16
S3 46.45 46.64 47.12
S4 46.03 46.22 47.01
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 53.53 52.71 49.42
R3 51.82 51.00 48.95
R2 50.11 50.11 48.79
R1 49.29 49.29 48.64 49.70
PP 48.40 48.40 48.40 48.60
S1 47.58 47.58 48.32 47.99
S2 46.69 46.69 48.17
S3 44.98 45.87 48.01
S4 43.27 44.16 47.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.32 46.54 1.78 3.8% 0.69 1.5% 39% False False 141,140
10 49.21 46.54 2.67 5.7% 0.59 1.3% 26% False False 123,580
20 49.21 45.11 4.10 8.7% 0.66 1.4% 52% False False 128,681
40 49.21 42.35 6.86 14.5% 0.72 1.5% 71% False False 153,890
60 49.21 42.35 6.86 14.5% 0.72 1.5% 71% False False 166,652
80 49.21 42.35 6.86 14.5% 0.75 1.6% 71% False False 176,003
100 49.21 40.80 8.41 17.8% 0.97 2.1% 77% False False 229,828
120 52.27 40.80 11.47 24.3% 1.03 2.2% 56% False False 285,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 49.32
2.618 48.63
1.618 48.21
1.000 47.95
0.618 47.79
HIGH 47.53
0.618 47.37
0.500 47.32
0.382 47.27
LOW 47.11
0.618 46.85
1.000 46.69
1.618 46.43
2.618 46.01
4.250 45.33
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 47.32 47.17
PP 47.29 47.10
S1 47.27 47.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.