PKX POSCO (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 45.70 46.16 0.46 1.0% 46.30
High 46.20 46.46 0.26 0.6% 46.46
Low 45.16 45.79 0.63 1.4% 44.72
Close 45.27 46.17 0.90 2.0% 46.17
Range 1.04 0.67 -0.37 -35.6% 1.74
ATR 1.29 1.28 -0.01 -0.5% 0.00
Volume 161,600 224,900 63,300 39.2% 1,219,400
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 48.15 47.83 46.54
R3 47.48 47.16 46.35
R2 46.81 46.81 46.29
R1 46.49 46.49 46.23 46.65
PP 46.14 46.14 46.14 46.22
S1 45.82 45.82 46.11 45.98
S2 45.47 45.47 46.05
S3 44.80 45.15 45.99
S4 44.13 44.48 45.80
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 51.00 50.33 47.13
R3 49.26 48.59 46.65
R2 47.52 47.52 46.49
R1 46.85 46.85 46.33 46.32
PP 45.78 45.78 45.78 45.52
S1 45.11 45.11 46.01 44.58
S2 44.04 44.04 45.85
S3 42.30 43.37 45.69
S4 40.56 41.63 45.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.46 44.72 1.74 3.8% 0.75 1.6% 83% True False 188,880
10 46.46 44.45 2.01 4.4% 0.93 2.0% 86% True False 200,900
20 46.87 43.30 3.57 7.7% 0.97 2.1% 80% False False 241,370
40 46.87 40.80 6.07 13.1% 1.58 3.4% 88% False False 393,040
60 56.30 40.80 15.50 33.6% 1.44 3.1% 35% False False 481,900
80 56.30 40.80 15.50 33.6% 1.36 2.9% 35% False False 450,954
100 56.30 40.80 15.50 33.6% 1.32 2.9% 35% False False 426,767
120 56.30 39.40 16.90 36.6% 1.24 2.7% 40% False False 394,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.31
2.618 48.21
1.618 47.54
1.000 47.13
0.618 46.87
HIGH 46.46
0.618 46.20
0.500 46.13
0.382 46.05
LOW 45.79
0.618 45.38
1.000 45.12
1.618 44.71
2.618 44.04
4.250 42.94
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 46.16 45.98
PP 46.14 45.78
S1 46.13 45.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.