PKX POSCO (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 53.42 51.45 -1.97 -3.7% 54.80
High 53.42 52.12 -1.30 -2.4% 55.12
Low 52.72 51.00 -1.72 -3.3% 51.00
Close 52.88 51.78 -1.10 -2.1% 51.78
Range 0.70 1.12 0.42 60.0% 4.12
ATR 1.21 1.26 0.05 3.9% 0.00
Volume 123,700 183,696 59,996 48.5% 1,022,953
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 54.99 54.51 52.40
R3 53.87 53.39 52.09
R2 52.75 52.75 51.99
R1 52.27 52.27 51.88 52.51
PP 51.63 51.63 51.63 51.76
S1 51.15 51.15 51.68 51.39
S2 50.51 50.51 51.57
S3 49.39 50.03 51.47
S4 48.27 48.91 51.16
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 64.99 62.51 54.05
R3 60.87 58.39 52.91
R2 56.75 56.75 52.54
R1 54.27 54.27 52.16 53.45
PP 52.63 52.63 52.63 52.23
S1 50.15 50.15 51.40 49.33
S2 48.51 48.51 51.02
S3 44.39 46.03 50.65
S4 40.27 41.91 49.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.67 51.00 3.67 7.1% 1.15 2.2% 21% False True 126,950
10 55.12 51.00 4.12 8.0% 1.01 1.9% 19% False True 128,255
20 58.00 51.00 7.00 13.5% 1.05 2.0% 11% False True 125,238
40 58.00 44.99 13.01 25.1% 1.07 2.1% 52% False False 133,966
60 58.00 44.99 13.01 25.1% 0.99 1.9% 52% False False 123,364
80 58.00 44.99 13.01 25.1% 0.96 1.9% 52% False False 126,294
100 58.00 44.99 13.01 25.1% 0.91 1.8% 52% False False 137,630
120 58.00 44.99 13.01 25.1% 0.88 1.7% 52% False False 129,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.88
2.618 55.05
1.618 53.93
1.000 53.24
0.618 52.81
HIGH 52.12
0.618 51.69
0.500 51.56
0.382 51.43
LOW 51.00
0.618 50.31
1.000 49.88
1.618 49.19
2.618 48.07
4.250 46.24
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 51.71 52.36
PP 51.63 52.17
S1 51.56 51.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.