PLAG Planet Green Holdings Corp (Amex)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.72 |
1.97 |
0.25 |
14.5% |
1.25 |
| High |
2.20 |
2.20 |
0.00 |
0.0% |
1.76 |
| Low |
1.71 |
1.95 |
0.24 |
14.0% |
1.15 |
| Close |
2.02 |
1.98 |
-0.04 |
-2.0% |
1.74 |
| Range |
0.49 |
0.25 |
-0.24 |
-49.0% |
0.61 |
| ATR |
0.36 |
0.35 |
-0.01 |
-2.1% |
0.00 |
| Volume |
484,100 |
180,700 |
-303,400 |
-62.7% |
2,607,428 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.79 |
2.64 |
2.12 |
|
| R3 |
2.54 |
2.39 |
2.05 |
|
| R2 |
2.29 |
2.29 |
2.03 |
|
| R1 |
2.14 |
2.14 |
2.00 |
2.22 |
| PP |
2.04 |
2.04 |
2.04 |
2.08 |
| S1 |
1.89 |
1.89 |
1.96 |
1.97 |
| S2 |
1.79 |
1.79 |
1.93 |
|
| S3 |
1.54 |
1.64 |
1.91 |
|
| S4 |
1.29 |
1.39 |
1.84 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.38 |
3.17 |
2.08 |
|
| R3 |
2.77 |
2.56 |
1.91 |
|
| R2 |
2.16 |
2.16 |
1.85 |
|
| R1 |
1.95 |
1.95 |
1.80 |
2.06 |
| PP |
1.55 |
1.55 |
1.55 |
1.60 |
| S1 |
1.34 |
1.34 |
1.68 |
1.45 |
| S2 |
0.94 |
0.94 |
1.63 |
|
| S3 |
0.33 |
0.73 |
1.57 |
|
| S4 |
-0.28 |
0.12 |
1.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.20 |
1.40 |
0.80 |
40.4% |
0.25 |
12.5% |
73% |
True |
False |
299,445 |
| 10 |
2.20 |
1.29 |
0.91 |
46.0% |
0.20 |
10.2% |
76% |
True |
False |
267,882 |
| 20 |
3.15 |
1.15 |
2.00 |
101.0% |
0.44 |
22.1% |
42% |
False |
False |
409,891 |
| 40 |
3.15 |
0.85 |
2.30 |
116.1% |
0.33 |
16.6% |
49% |
False |
False |
380,486 |
| 60 |
3.15 |
0.85 |
2.30 |
116.1% |
0.29 |
14.6% |
49% |
False |
False |
324,365 |
| 80 |
3.15 |
0.85 |
2.30 |
116.1% |
0.29 |
14.7% |
49% |
False |
False |
263,661 |
| 100 |
3.15 |
0.85 |
2.30 |
116.1% |
0.27 |
13.6% |
49% |
False |
False |
215,387 |
| 120 |
3.15 |
0.85 |
2.30 |
116.1% |
0.26 |
13.3% |
49% |
False |
False |
187,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.26 |
|
2.618 |
2.85 |
|
1.618 |
2.60 |
|
1.000 |
2.45 |
|
0.618 |
2.35 |
|
HIGH |
2.20 |
|
0.618 |
2.10 |
|
0.500 |
2.08 |
|
0.382 |
2.05 |
|
LOW |
1.95 |
|
0.618 |
1.80 |
|
1.000 |
1.70 |
|
1.618 |
1.55 |
|
2.618 |
1.30 |
|
4.250 |
0.89 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.08 |
1.93 |
| PP |
2.04 |
1.87 |
| S1 |
2.01 |
1.82 |
|