| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
105.39 |
106.89 |
1.50 |
1.4% |
108.81 |
| High |
106.88 |
108.00 |
1.12 |
1.0% |
110.82 |
| Low |
104.45 |
106.48 |
2.03 |
1.9% |
103.02 |
| Close |
106.62 |
107.92 |
1.30 |
1.2% |
104.04 |
| Range |
2.43 |
1.52 |
-0.91 |
-37.4% |
7.80 |
| ATR |
2.60 |
2.52 |
-0.08 |
-3.0% |
0.00 |
| Volume |
4,067,300 |
4,580,400 |
513,100 |
12.6% |
20,568,800 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.03 |
111.49 |
108.76 |
|
| R3 |
110.51 |
109.97 |
108.34 |
|
| R2 |
108.99 |
108.99 |
108.20 |
|
| R1 |
108.45 |
108.45 |
108.06 |
108.72 |
| PP |
107.47 |
107.47 |
107.47 |
107.60 |
| S1 |
106.93 |
106.93 |
107.78 |
107.20 |
| S2 |
105.95 |
105.95 |
107.64 |
|
| S3 |
104.43 |
105.41 |
107.50 |
|
| S4 |
102.91 |
103.89 |
107.08 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.36 |
124.50 |
108.33 |
|
| R3 |
121.56 |
116.70 |
106.19 |
|
| R2 |
113.76 |
113.76 |
105.47 |
|
| R1 |
108.90 |
108.90 |
104.76 |
107.43 |
| PP |
105.96 |
105.96 |
105.96 |
105.23 |
| S1 |
101.10 |
101.10 |
103.33 |
99.63 |
| S2 |
98.16 |
98.16 |
102.61 |
|
| S3 |
90.36 |
93.30 |
101.90 |
|
| S4 |
82.56 |
85.50 |
99.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.20 |
103.02 |
5.18 |
4.8% |
2.34 |
2.2% |
95% |
False |
False |
3,615,500 |
| 10 |
110.82 |
103.02 |
7.80 |
7.2% |
2.30 |
2.1% |
63% |
False |
False |
3,198,510 |
| 20 |
112.95 |
103.02 |
9.93 |
9.2% |
2.38 |
2.2% |
49% |
False |
False |
4,555,210 |
| 40 |
112.95 |
100.22 |
12.73 |
11.8% |
2.23 |
2.1% |
60% |
False |
False |
4,462,957 |
| 60 |
112.95 |
92.52 |
20.43 |
18.9% |
2.48 |
2.3% |
75% |
False |
False |
5,060,006 |
| 80 |
112.95 |
85.35 |
27.60 |
25.6% |
3.24 |
3.0% |
82% |
False |
False |
5,895,963 |
| 100 |
116.44 |
85.35 |
31.09 |
28.8% |
3.09 |
2.9% |
73% |
False |
False |
5,498,407 |
| 120 |
124.99 |
85.35 |
39.64 |
36.7% |
3.10 |
2.9% |
57% |
False |
False |
5,241,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.46 |
|
2.618 |
111.98 |
|
1.618 |
110.46 |
|
1.000 |
109.52 |
|
0.618 |
108.94 |
|
HIGH |
108.00 |
|
0.618 |
107.42 |
|
0.500 |
107.24 |
|
0.382 |
107.06 |
|
LOW |
106.48 |
|
0.618 |
105.54 |
|
1.000 |
104.96 |
|
1.618 |
104.02 |
|
2.618 |
102.50 |
|
4.250 |
100.02 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.69 |
107.12 |
| PP |
107.47 |
106.31 |
| S1 |
107.24 |
105.51 |
|