Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
102.01 |
103.43 |
1.42 |
1.4% |
103.80 |
High |
104.07 |
104.63 |
0.56 |
0.5% |
105.61 |
Low |
101.64 |
102.76 |
1.12 |
1.1% |
101.64 |
Close |
103.35 |
104.06 |
0.71 |
0.7% |
104.06 |
Range |
2.43 |
1.87 |
-0.56 |
-23.1% |
3.97 |
ATR |
2.95 |
2.87 |
-0.08 |
-2.6% |
0.00 |
Volume |
3,798,800 |
4,037,744 |
238,944 |
6.3% |
24,234,444 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.43 |
108.61 |
105.09 |
|
R3 |
107.56 |
106.74 |
104.57 |
|
R2 |
105.69 |
105.69 |
104.40 |
|
R1 |
104.87 |
104.87 |
104.23 |
105.28 |
PP |
103.82 |
103.82 |
103.82 |
104.02 |
S1 |
103.00 |
103.00 |
103.89 |
103.41 |
S2 |
101.95 |
101.95 |
103.72 |
|
S3 |
100.08 |
101.13 |
103.55 |
|
S4 |
98.21 |
99.26 |
103.03 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.68 |
113.84 |
106.24 |
|
R3 |
111.71 |
109.87 |
105.15 |
|
R2 |
107.74 |
107.74 |
104.79 |
|
R1 |
105.90 |
105.90 |
104.42 |
106.82 |
PP |
103.77 |
103.77 |
103.77 |
104.23 |
S1 |
101.93 |
101.93 |
103.70 |
102.85 |
S2 |
99.80 |
99.80 |
103.33 |
|
S3 |
95.83 |
97.96 |
102.97 |
|
S4 |
91.86 |
93.99 |
101.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
105.61 |
101.64 |
3.97 |
3.8% |
2.01 |
1.9% |
61% |
False |
False |
4,112,288 |
10 |
106.29 |
101.64 |
4.65 |
4.5% |
2.21 |
2.1% |
52% |
False |
False |
5,071,944 |
20 |
122.31 |
101.64 |
20.67 |
19.9% |
2.73 |
2.6% |
12% |
False |
False |
5,192,350 |
40 |
130.77 |
101.64 |
29.13 |
28.0% |
2.52 |
2.4% |
8% |
False |
False |
4,295,978 |
60 |
135.27 |
101.64 |
33.63 |
32.3% |
2.47 |
2.4% |
7% |
False |
False |
3,874,413 |
80 |
135.76 |
101.64 |
34.12 |
32.8% |
2.52 |
2.4% |
7% |
False |
False |
3,583,505 |
100 |
135.76 |
101.64 |
34.12 |
32.8% |
2.46 |
2.4% |
7% |
False |
False |
3,478,651 |
120 |
135.76 |
101.64 |
34.12 |
32.8% |
2.52 |
2.4% |
7% |
False |
False |
3,469,206 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
112.58 |
2.618 |
109.53 |
1.618 |
107.66 |
1.000 |
106.50 |
0.618 |
105.79 |
HIGH |
104.63 |
0.618 |
103.92 |
0.500 |
103.70 |
0.382 |
103.47 |
LOW |
102.76 |
0.618 |
101.60 |
1.000 |
100.89 |
1.618 |
99.73 |
2.618 |
97.86 |
4.250 |
94.81 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
103.94 |
103.75 |
PP |
103.82 |
103.44 |
S1 |
103.70 |
103.14 |
|