PLG Platinum Group Metals LTD (AMEX)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.19 |
1.20 |
0.01 |
0.8% |
1.29 |
| High |
1.22 |
1.21 |
-0.01 |
-0.8% |
1.30 |
| Low |
1.17 |
1.17 |
0.00 |
0.0% |
1.15 |
| Close |
1.20 |
1.18 |
-0.02 |
-1.7% |
1.20 |
| Range |
0.05 |
0.04 |
-0.01 |
-22.2% |
0.15 |
| ATR |
0.08 |
0.08 |
0.00 |
-4.1% |
0.00 |
| Volume |
425,686 |
354,083 |
-71,603 |
-16.8% |
2,821,522 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.29 |
1.27 |
1.20 |
|
| R3 |
1.26 |
1.24 |
1.19 |
|
| R2 |
1.22 |
1.22 |
1.19 |
|
| R1 |
1.20 |
1.20 |
1.18 |
1.19 |
| PP |
1.19 |
1.19 |
1.19 |
1.18 |
| S1 |
1.17 |
1.17 |
1.18 |
1.16 |
| S2 |
1.15 |
1.15 |
1.17 |
|
| S3 |
1.12 |
1.13 |
1.17 |
|
| S4 |
1.08 |
1.10 |
1.16 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.67 |
1.58 |
1.28 |
|
| R3 |
1.52 |
1.43 |
1.24 |
|
| R2 |
1.37 |
1.37 |
1.23 |
|
| R1 |
1.28 |
1.28 |
1.21 |
1.25 |
| PP |
1.22 |
1.22 |
1.22 |
1.20 |
| S1 |
1.13 |
1.13 |
1.19 |
1.10 |
| S2 |
1.07 |
1.07 |
1.17 |
|
| S3 |
0.92 |
0.98 |
1.16 |
|
| S4 |
0.77 |
0.83 |
1.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.25 |
1.17 |
0.08 |
6.4% |
0.04 |
3.6% |
13% |
False |
True |
371,013 |
| 10 |
1.35 |
1.15 |
0.20 |
16.8% |
0.06 |
5.5% |
15% |
False |
False |
553,639 |
| 20 |
1.38 |
0.99 |
0.39 |
33.1% |
0.08 |
7.2% |
49% |
False |
False |
736,056 |
| 40 |
1.38 |
0.99 |
0.39 |
33.1% |
0.08 |
6.7% |
49% |
False |
False |
601,826 |
| 60 |
1.53 |
0.99 |
0.54 |
45.8% |
0.09 |
7.4% |
35% |
False |
False |
586,593 |
| 80 |
1.53 |
0.99 |
0.54 |
45.8% |
0.08 |
7.1% |
35% |
False |
False |
517,731 |
| 100 |
1.68 |
0.99 |
0.69 |
58.5% |
0.09 |
7.3% |
28% |
False |
False |
518,573 |
| 120 |
1.82 |
0.99 |
0.83 |
70.3% |
0.09 |
7.8% |
23% |
False |
False |
523,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.35 |
|
2.618 |
1.30 |
|
1.618 |
1.26 |
|
1.000 |
1.24 |
|
0.618 |
1.23 |
|
HIGH |
1.21 |
|
0.618 |
1.19 |
|
0.500 |
1.19 |
|
0.382 |
1.18 |
|
LOW |
1.17 |
|
0.618 |
1.15 |
|
1.000 |
1.14 |
|
1.618 |
1.11 |
|
2.618 |
1.08 |
|
4.250 |
1.02 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.19 |
1.20 |
| PP |
1.19 |
1.19 |
| S1 |
1.18 |
1.19 |
|