PLL Pall Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 7.61 7.82 0.21 2.8% 8.39
High 7.88 7.94 0.06 0.8% 8.51
Low 7.52 7.39 -0.13 -1.7% 7.39
Close 7.62 7.50 -0.12 -1.6% 7.50
Range 0.36 0.55 0.19 53.6% 1.12
ATR 0.55 0.55 0.00 0.0% 0.00
Volume 337,100 191,559 -145,541 -43.2% 1,142,559
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 9.26 8.93 7.80
R3 8.71 8.38 7.65
R2 8.16 8.16 7.60
R1 7.83 7.83 7.55 7.72
PP 7.61 7.61 7.61 7.56
S1 7.28 7.28 7.45 7.17
S2 7.06 7.06 7.40
S3 6.51 6.73 7.35
S4 5.96 6.18 7.20
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 11.14 10.44 8.11
R3 10.03 9.32 7.81
R2 8.91 8.91 7.70
R1 8.21 8.21 7.60 8.00
PP 7.80 7.80 7.80 7.70
S1 7.09 7.09 7.40 6.89
S2 6.68 6.68 7.30
S3 5.57 5.98 7.19
S4 4.45 4.86 6.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.51 7.39 1.12 14.9% 0.39 5.2% 10% False True 228,511
10 8.93 6.45 2.48 33.1% 0.59 7.9% 42% False False 271,786
20 8.93 5.15 3.78 50.4% 0.58 7.7% 62% False False 278,443
40 8.93 5.15 3.78 50.4% 0.47 6.2% 62% False False 256,942
60 8.93 5.15 3.78 50.4% 0.46 6.1% 62% False False 269,341
80 10.17 5.15 5.02 66.9% 0.46 6.1% 47% False False 272,895
100 13.07 5.15 7.92 105.5% 0.51 6.8% 30% False False 320,232
120 14.60 5.15 9.45 126.0% 0.62 8.2% 25% False False 394,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.28
2.618 9.38
1.618 8.83
1.000 8.49
0.618 8.28
HIGH 7.94
0.618 7.73
0.500 7.67
0.382 7.60
LOW 7.39
0.618 7.05
1.000 6.84
1.618 6.50
2.618 5.95
4.250 5.05
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 7.67 7.67
PP 7.61 7.61
S1 7.56 7.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.