PLL Pall Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
29-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 8.02 8.02 0.00 0.0% 9.21
High 8.08 8.08 0.00 0.0% 9.32
Low 7.02 7.02 0.00 0.0% 7.02
Close 7.25 7.25 0.00 0.0% 7.25
Range 1.06 1.06 0.00 0.0% 2.30
ATR 0.58 0.62 0.03 5.8% 0.00
Volume 3,031,900 3,031,900 0 0.0% 10,047,600
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 10.62 9.99 7.83
R3 9.56 8.94 7.54
R2 8.51 8.51 7.44
R1 7.88 7.88 7.35 7.66
PP 7.45 7.45 7.45 7.34
S1 6.82 6.82 7.15 6.61
S2 6.39 6.39 7.06
S3 5.34 5.76 6.96
S4 4.28 4.71 6.67
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 14.76 13.30 8.51
R3 12.46 11.00 7.88
R2 10.16 10.16 7.67
R1 8.71 8.71 7.46 8.29
PP 7.86 7.86 7.86 7.65
S1 6.41 6.41 7.04 5.99
S2 5.57 5.57 6.83
S3 3.27 4.11 6.62
S4 0.97 1.81 5.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.03 7.02 2.01 27.7% 0.85 11.7% 11% False True 1,684,400
10 9.32 7.02 2.30 31.7% 0.62 8.5% 10% False True 1,004,760
20 9.55 7.02 2.53 34.9% 0.54 7.5% 9% False True 694,300
40 10.61 7.02 3.59 49.5% 0.60 8.3% 6% False True 681,978
60 10.61 7.02 3.59 49.5% 0.59 8.2% 6% False True 613,394
80 10.61 6.14 4.47 61.7% 0.59 8.1% 25% False False 610,970
100 10.61 5.47 5.14 70.9% 0.54 7.4% 35% False False 555,552
120 10.61 5.47 5.14 70.9% 0.49 6.8% 35% False False 496,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Fibonacci Retracements and Extensions
4.250 12.57
2.618 10.85
1.618 9.79
1.000 9.14
0.618 8.73
HIGH 8.08
0.618 7.67
0.500 7.55
0.382 7.43
LOW 7.02
0.618 6.37
1.000 5.96
1.618 5.31
2.618 4.25
4.250 2.53
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 7.55 7.89
PP 7.45 7.67
S1 7.35 7.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.