PLL Pall Corp (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	13.59	13.50	-0.09	-0.7%	13.08
High	14.74	13.56	-1.18	-8.0%	14.40
Low	13.39	12.16	-1.23	-9.2%	12.53
Close	13.51	12.44	-1.07	-7.9%	12.68
Range	1.35	1.40	0.05	4.0%	1.87
ATR	1.16	1.18	0.02	1.5%	0.00
Volume	910,500	878,848	-31,652	-3.5%	3,687,100

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.93	16.09	13.21
R3	15.53	14.69	12.83
R2	14.12	14.12	12.70
R1	13.28	13.28	12.57	13.00
PP	12.72	12.72	12.72	12.58
S1	11.88	11.88	12.31	11.60
S2	11.32	11.32	12.18
S3	9.91	10.48	12.05
S4	8.51	9.07	11.67

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.81	17.62	13.71
R3	16.94	15.75	13.19
R2	15.07	15.07	13.02
R1	13.88	13.88	12.85	13.54
PP	13.20	13.20	13.20	13.04
S1	12.01	12.01	12.51	11.67
S2	11.33	11.33	12.34
S3	9.46	10.14	12.17
S4	7.59	8.27	11.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.66	12.16	5.50	44.2%	1.68	13.5%	5%	False	True	2,712,189
10	17.66	12.16	5.50	44.2%	1.26	10.2%	5%	False	True	1,582,744
20	17.66	12.16	5.50	44.2%	0.97	7.8%	5%	False	True	960,345
40	17.66	11.65	6.01	48.3%	0.86	6.9%	13%	False	False	734,535
60	17.66	11.65	6.01	48.3%	0.84	6.7%	13%	False	False	733,658
80	17.66	11.27	6.39	51.4%	0.90	7.2%	18%	False	False	747,123
100	17.66	11.27	6.39	51.4%	0.94	7.6%	18%	False	False	783,166
120	18.72	11.27	7.45	59.9%	1.00	8.0%	16%	False	False	784,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.53
2.618	17.24
1.618	15.83
1.000	14.97
0.618	14.43
HIGH	13.56
0.618	13.03
0.500	12.86
0.382	12.70
LOW	12.16
0.618	11.29
1.000	10.76
1.618	9.89
2.618	8.49
4.250	6.20

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	12.86	13.45
PP	12.72	13.11
S1	12.58	12.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols