PLL Pall Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 7.00 6.80 -0.20 -2.9% 6.43
High 7.04 7.06 0.02 0.2% 7.50
Low 6.66 6.80 0.14 2.1% 6.14
Close 6.72 6.99 0.27 4.0% 6.95
Range 0.38 0.26 -0.12 -32.2% 1.36
ATR 0.39 0.39 0.00 -1.0% 0.00
Volume 354,900 77,087 -277,813 -78.3% 2,567,900
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 7.73 7.62 7.13
R3 7.47 7.36 7.06
R2 7.21 7.21 7.04
R1 7.10 7.10 7.01 7.16
PP 6.95 6.95 6.95 6.98
S1 6.84 6.84 6.97 6.90
S2 6.69 6.69 6.94
S3 6.43 6.58 6.92
S4 6.17 6.32 6.85
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.94 10.31 7.70
R3 9.58 8.95 7.32
R2 8.22 8.22 7.20
R1 7.59 7.59 7.07 7.91
PP 6.86 6.86 6.86 7.02
S1 6.23 6.23 6.83 6.55
S2 5.50 5.50 6.70
S3 4.14 4.87 6.58
S4 2.78 3.51 6.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.50 6.32 1.18 16.9% 0.45 6.5% 57% False False 472,417
10 7.50 5.82 1.68 24.0% 0.45 6.5% 70% False False 422,587
20 7.50 5.47 2.03 29.0% 0.36 5.1% 75% False False 340,303
40 7.50 5.47 2.03 29.0% 0.33 4.7% 75% False False 266,610
60 8.93 5.47 3.46 49.5% 0.38 5.5% 44% False False 254,506
80 8.93 5.15 3.78 54.1% 0.39 5.6% 49% False False 251,656
100 8.93 5.15 3.78 54.1% 0.41 5.9% 49% False False 267,601
120 9.20 5.15 4.05 57.9% 0.40 5.8% 45% False False 264,229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8.17
2.618 7.74
1.618 7.48
1.000 7.32
0.618 7.22
HIGH 7.06
0.618 6.96
0.500 6.93
0.382 6.90
LOW 6.80
0.618 6.64
1.000 6.54
1.618 6.38
2.618 6.12
4.250 5.70
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 6.97 6.97
PP 6.95 6.96
S1 6.93 6.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.