PLTR PALANTIR TECHNOLOGIES INC. (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 126.82 124.23 -2.59 -2.0% 124.71
High 127.88 125.65 -2.23 -1.7% 128.20
Low 120.88 122.91 2.03 1.7% 119.41
Close 123.39 123.76 0.37 0.3% 123.31
Range 7.00 2.74 -4.26 -60.9% 8.79
ATR 5.83 5.61 -0.22 -3.8% 0.00
Volume 86,455,100 64,864,100 -21,591,000 -25.0% 711,661,600
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 132.33 130.78 125.27
R3 129.59 128.04 124.51
R2 126.85 126.85 124.26
R1 125.30 125.30 124.01 124.71
PP 124.11 124.11 124.11 123.81
S1 122.56 122.56 123.51 121.97
S2 121.37 121.37 123.26
S3 118.63 119.82 123.01
S4 115.89 117.08 122.25
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 150.01 145.45 128.14
R3 141.22 136.66 125.73
R2 132.43 132.43 124.92
R1 127.87 127.87 124.12 125.76
PP 123.64 123.64 123.64 122.58
S1 119.08 119.08 122.50 116.97
S2 114.85 114.85 121.70
S3 106.06 110.29 120.89
S4 97.27 101.50 118.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.88 120.68 7.20 5.8% 4.88 3.9% 43% False False 71,725,800
10 128.20 119.41 8.79 7.1% 5.19 4.2% 49% False False 71,797,300
20 133.49 119.31 14.18 11.5% 5.46 4.4% 31% False False 80,176,370
40 133.49 105.32 28.17 22.8% 5.63 4.6% 65% False False 95,983,260
60 133.49 89.31 44.18 35.7% 5.75 4.6% 78% False False 98,969,344
80 133.49 66.12 67.37 54.4% 6.38 5.2% 86% False False 105,127,101
100 133.49 66.12 67.37 54.4% 6.08 4.9% 86% False False 102,816,152
120 133.49 66.12 67.37 54.4% 6.19 5.0% 86% False False 104,807,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 160 trading days
Fibonacci Retracements and Extensions
4.250 137.30
2.618 132.82
1.618 130.08
1.000 128.39
0.618 127.34
HIGH 125.65
0.618 124.60
0.500 124.28
0.382 123.96
LOW 122.91
0.618 121.22
1.000 120.17
1.618 118.48
2.618 115.74
4.250 111.27
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 124.28 124.28
PP 124.11 124.11
S1 123.93 123.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.