PLTR PALANTIR TECHNOLOGIES INC. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary Previous Current 09-May-2024 10-May-2024 Change Change % Previous Week Open 21.49 21.27 -0.22 -1.0% 24.37 High 21.58 21.37 -0.21 -1.0% 25.36 Low 20.94 20.50 -0.44 -2.1% 20.50 Close 21.14 20.60 -0.54 -2.6% 20.60 Range 0.64 0.87 0.23 35.9% 4.86 ATR 1.14 1.12 -0.02 -1.7% 0.00 Volume 54,101,900 59,845,413 5,743,513 10.6% 822,209,524
Daily Pivots for day following 10-May-2024 Classic Woodie Camarilla DeMark R4 23.43 22.89 21.08 R3 22.56 22.02 20.84 R2 21.69 21.69 20.76 R1 21.15 21.15 20.68 20.99 PP 20.82 20.82 20.82 20.74 S1 20.28 20.28 20.52 20.12 S2 19.95 19.95 20.44 S3 19.08 19.41 20.36 S4 18.21 18.54 20.12	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 36.72 33.51 23.27 R3 31.86 28.66 21.94 R2 27.01 27.01 21.49 R1 23.80 23.80 21.05 22.98 PP 22.15 22.15 22.15 21.74 S1 18.95 18.95 20.15 18.12 S2 17.30 17.30 19.71 S3 12.44 14.09 19.26 S4 7.59 9.24 17.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.70 20.50 2.20 10.7% 0.98 4.7% 5% False True 94,067,304 10 25.36 20.50 4.86 23.6% 0.96 4.7% 2% False True 93,788,860 20 25.36 20.50 4.86 23.6% 0.91 4.4% 2% False True 62,603,060 40 25.36 20.33 5.03 24.4% 0.89 4.3% 5% False False 47,802,113 60 25.48 20.33 5.15 25.0% 0.90 4.3% 5% False False 44,338,617 80 25.48 20.33 5.15 25.0% 0.88 4.3% 5% False False 43,798,806 100 27.50 20.33 7.17 34.8% 0.95 4.6% 4% False False 51,842,738 120 27.50 20.33 7.17 34.8% 0.97 4.7% 4% False False 54,391,715
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25.07 2.618 23.65 1.618 22.78 1.000 22.24 0.618 21.91 HIGH 21.37 0.618 21.04 0.500 20.94 0.382 20.83 LOW 20.50 0.618 19.96 1.000 19.63 1.618 19.09 2.618 18.22 4.250 16.80
Fisher Pivots for day following 10-May-2024 Pivot 1 day 3 day R1 20.94 21.12 PP 20.82 20.94 S1 20.71 20.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.