Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
3.25 |
3.43 |
0.18 |
5.5% |
3.41 |
High |
3.53 |
3.51 |
-0.02 |
-0.4% |
3.54 |
Low |
3.20 |
3.35 |
0.15 |
4.7% |
3.20 |
Close |
3.43 |
3.44 |
0.01 |
0.3% |
3.44 |
Range |
0.33 |
0.16 |
-0.17 |
-50.8% |
0.34 |
ATR |
0.28 |
0.27 |
-0.01 |
-3.1% |
0.00 |
Volume |
36,398,300 |
22,255,600 |
-14,142,700 |
-38.9% |
101,002,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.91 |
3.84 |
3.53 |
|
R3 |
3.75 |
3.68 |
3.48 |
|
R2 |
3.59 |
3.59 |
3.47 |
|
R1 |
3.52 |
3.52 |
3.45 |
3.56 |
PP |
3.43 |
3.43 |
3.43 |
3.45 |
S1 |
3.36 |
3.36 |
3.43 |
3.40 |
S2 |
3.27 |
3.27 |
3.41 |
|
S3 |
3.11 |
3.20 |
3.40 |
|
S4 |
2.95 |
3.04 |
3.35 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.41 |
4.27 |
3.63 |
|
R3 |
4.07 |
3.93 |
3.53 |
|
R2 |
3.73 |
3.73 |
3.50 |
|
R1 |
3.59 |
3.59 |
3.47 |
3.66 |
PP |
3.39 |
3.39 |
3.39 |
3.43 |
S1 |
3.25 |
3.25 |
3.41 |
3.32 |
S2 |
3.05 |
3.05 |
3.38 |
|
S3 |
2.71 |
2.91 |
3.35 |
|
S4 |
2.37 |
2.57 |
3.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.57 |
3.20 |
0.37 |
10.8% |
0.22 |
6.4% |
65% |
False |
False |
23,990,700 |
10 |
3.71 |
3.12 |
0.59 |
17.2% |
0.27 |
8.0% |
54% |
False |
False |
26,703,660 |
20 |
3.71 |
3.05 |
0.66 |
19.2% |
0.24 |
7.0% |
59% |
False |
False |
28,256,700 |
40 |
4.33 |
3.05 |
1.28 |
37.2% |
0.31 |
9.1% |
30% |
False |
False |
35,217,867 |
60 |
4.35 |
2.83 |
1.52 |
44.2% |
0.31 |
9.1% |
40% |
False |
False |
36,148,439 |
80 |
5.14 |
2.83 |
2.31 |
67.2% |
0.34 |
9.8% |
26% |
False |
False |
41,507,005 |
100 |
5.14 |
2.26 |
2.88 |
83.6% |
0.35 |
10.2% |
41% |
False |
False |
47,538,913 |
120 |
5.14 |
2.26 |
2.88 |
83.6% |
0.34 |
9.9% |
41% |
False |
False |
44,757,448 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.19 |
2.618 |
3.93 |
1.618 |
3.77 |
1.000 |
3.67 |
0.618 |
3.61 |
HIGH |
3.51 |
0.618 |
3.45 |
0.500 |
3.43 |
0.382 |
3.41 |
LOW |
3.35 |
0.618 |
3.25 |
1.000 |
3.19 |
1.618 |
3.09 |
2.618 |
2.93 |
4.250 |
2.67 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
3.44 |
3.41 |
PP |
3.43 |
3.39 |
S1 |
3.43 |
3.36 |
|