PLUG Plug Power (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 3.25 3.43 0.18 5.5% 3.41
High 3.53 3.51 -0.02 -0.4% 3.54
Low 3.20 3.35 0.15 4.7% 3.20
Close 3.43 3.44 0.01 0.3% 3.44
Range 0.33 0.16 -0.17 -50.8% 0.34
ATR 0.28 0.27 -0.01 -3.1% 0.00
Volume 36,398,300 22,255,600 -14,142,700 -38.9% 101,002,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.91 3.84 3.53
R3 3.75 3.68 3.48
R2 3.59 3.59 3.47
R1 3.52 3.52 3.45 3.56
PP 3.43 3.43 3.43 3.45
S1 3.36 3.36 3.43 3.40
S2 3.27 3.27 3.41
S3 3.11 3.20 3.40
S4 2.95 3.04 3.35
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 4.41 4.27 3.63
R3 4.07 3.93 3.53
R2 3.73 3.73 3.50
R1 3.59 3.59 3.47 3.66
PP 3.39 3.39 3.39 3.43
S1 3.25 3.25 3.41 3.32
S2 3.05 3.05 3.38
S3 2.71 2.91 3.35
S4 2.37 2.57 3.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.57 3.20 0.37 10.8% 0.22 6.4% 65% False False 23,990,700
10 3.71 3.12 0.59 17.2% 0.27 8.0% 54% False False 26,703,660
20 3.71 3.05 0.66 19.2% 0.24 7.0% 59% False False 28,256,700
40 4.33 3.05 1.28 37.2% 0.31 9.1% 30% False False 35,217,867
60 4.35 2.83 1.52 44.2% 0.31 9.1% 40% False False 36,148,439
80 5.14 2.83 2.31 67.2% 0.34 9.8% 26% False False 41,507,005
100 5.14 2.26 2.88 83.6% 0.35 10.2% 41% False False 47,538,913
120 5.14 2.26 2.88 83.6% 0.34 9.9% 41% False False 44,757,448
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 4.19
2.618 3.93
1.618 3.77
1.000 3.67
0.618 3.61
HIGH 3.51
0.618 3.45
0.500 3.43
0.382 3.41
LOW 3.35
0.618 3.25
1.000 3.19
1.618 3.09
2.618 2.93
4.250 2.67
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 3.44 3.41
PP 3.43 3.39
S1 3.43 3.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols