PLXS Plexus Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 133.13 130.98 -2.15 -1.6% 129.64
High 133.89 132.10 -1.79 -1.3% 138.50
Low 130.23 130.79 0.57 0.4% 127.84
Close 130.97 131.21 0.24 0.2% 130.97
Range 3.67 1.31 -2.36 -64.4% 10.66
ATR 3.66 3.49 -0.17 -4.6% 0.00
Volume 103,703 94,200 -9,503 -9.2% 626,742
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 135.28 134.55 131.93
R3 133.98 133.25 131.57
R2 132.67 132.67 131.45
R1 131.94 131.94 131.33 132.31
PP 131.37 131.37 131.37 131.55
S1 130.63 130.63 131.09 131.00
S2 130.06 130.06 130.97
S3 128.75 129.33 130.85
S4 127.45 128.02 130.49
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 164.42 158.35 136.83
R3 153.76 147.69 133.90
R2 143.10 143.10 132.92
R1 137.03 137.03 131.95 140.07
PP 132.44 132.44 132.44 133.95
S1 126.37 126.37 129.99 129.41
S2 121.78 121.78 129.02
S3 111.12 115.71 128.04
S4 100.46 105.05 125.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.50 128.86 9.64 7.3% 3.08 2.3% 24% False False 117,468
10 138.50 127.16 11.35 8.6% 2.81 2.1% 36% False False 128,534
20 138.50 116.18 22.33 17.0% 3.22 2.5% 67% False False 191,114
40 141.34 116.18 25.17 19.2% 3.17 2.4% 60% False False 169,743
60 141.34 116.18 25.17 19.2% 2.92 2.2% 60% False False 151,737
80 141.34 116.18 25.17 19.2% 2.98 2.3% 60% False False 144,441
100 141.34 103.43 37.91 28.9% 3.50 2.7% 73% False False 156,334
120 141.34 103.43 37.91 28.9% 3.48 2.7% 73% False False 158,320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.65
2.618 135.52
1.618 134.21
1.000 133.40
0.618 132.90
HIGH 132.10
0.618 131.60
0.500 131.44
0.382 131.29
LOW 130.79
0.618 129.98
1.000 129.48
1.618 128.68
2.618 127.37
4.250 125.24
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 131.44 132.06
PP 131.37 131.78
S1 131.29 131.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.