PLXS Plexus Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
130.24 |
130.64 |
0.40 |
0.3% |
133.78 |
| High |
133.11 |
132.90 |
-0.21 |
-0.2% |
136.25 |
| Low |
130.24 |
130.56 |
0.32 |
0.2% |
129.84 |
| Close |
130.84 |
130.86 |
0.02 |
0.0% |
130.22 |
| Range |
2.87 |
2.34 |
-0.53 |
-18.5% |
6.42 |
| ATR |
2.57 |
2.56 |
-0.02 |
-0.6% |
0.00 |
| Volume |
150,364 |
130,900 |
-19,464 |
-12.9% |
1,300,779 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.46 |
137.00 |
132.15 |
|
| R3 |
136.12 |
134.66 |
131.50 |
|
| R2 |
133.78 |
133.78 |
131.29 |
|
| R1 |
132.32 |
132.32 |
131.07 |
133.05 |
| PP |
131.44 |
131.44 |
131.44 |
131.81 |
| S1 |
129.98 |
129.98 |
130.65 |
130.71 |
| S2 |
129.10 |
129.10 |
130.43 |
|
| S3 |
126.76 |
127.64 |
130.22 |
|
| S4 |
124.42 |
125.30 |
129.57 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151.35 |
147.20 |
133.75 |
|
| R3 |
144.93 |
140.78 |
131.98 |
|
| R2 |
138.52 |
138.52 |
131.40 |
|
| R1 |
134.37 |
134.37 |
130.81 |
133.24 |
| PP |
132.10 |
132.10 |
132.10 |
131.54 |
| S1 |
127.95 |
127.95 |
129.63 |
126.82 |
| S2 |
125.69 |
125.69 |
129.04 |
|
| S3 |
119.27 |
121.54 |
128.46 |
|
| S4 |
112.86 |
115.12 |
126.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
133.11 |
130.24 |
2.87 |
2.2% |
2.46 |
1.9% |
22% |
False |
False |
129,892 |
| 10 |
136.02 |
129.84 |
6.19 |
4.7% |
2.56 |
2.0% |
17% |
False |
False |
126,594 |
| 20 |
136.25 |
129.84 |
6.42 |
4.9% |
2.20 |
1.7% |
16% |
False |
False |
120,414 |
| 40 |
136.25 |
127.94 |
8.31 |
6.4% |
2.38 |
1.8% |
35% |
False |
False |
113,767 |
| 60 |
136.25 |
123.35 |
12.91 |
9.9% |
2.56 |
2.0% |
58% |
False |
False |
120,621 |
| 80 |
136.25 |
120.55 |
15.70 |
12.0% |
2.84 |
2.2% |
66% |
False |
False |
128,904 |
| 100 |
136.25 |
103.43 |
32.82 |
25.1% |
3.55 |
2.7% |
84% |
False |
False |
144,587 |
| 120 |
136.25 |
103.43 |
32.82 |
25.1% |
3.78 |
2.9% |
84% |
False |
False |
153,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.85 |
|
2.618 |
139.03 |
|
1.618 |
136.69 |
|
1.000 |
135.24 |
|
0.618 |
134.35 |
|
HIGH |
132.90 |
|
0.618 |
132.01 |
|
0.500 |
131.73 |
|
0.382 |
131.45 |
|
LOW |
130.56 |
|
0.618 |
129.11 |
|
1.000 |
128.22 |
|
1.618 |
126.77 |
|
2.618 |
124.43 |
|
4.250 |
120.62 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
131.73 |
131.68 |
| PP |
131.44 |
131.40 |
| S1 |
131.15 |
131.13 |
|