PLXS Plexus Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 150.96 149.09 -1.87 -1.2% 137.28
High 151.77 151.01 -0.76 -0.5% 151.77
Low 148.74 147.86 -0.89 -0.6% 135.29
Close 150.32 148.52 -1.80 -1.2% 148.52
Range 3.03 3.16 0.13 4.1% 16.48
ATR 5.87 5.67 -0.19 -3.3% 0.00
Volume 152,100 118,700 -33,400 -22.0% 1,543,500
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 158.59 156.71 150.26
R3 155.44 153.56 149.39
R2 152.28 152.28 149.10
R1 150.40 150.40 148.81 149.77
PP 149.13 149.13 149.13 148.81
S1 147.25 147.25 148.23 146.61
S2 145.97 145.97 147.94
S3 142.82 144.09 147.65
S4 139.66 140.94 146.78
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 194.63 188.06 157.58
R3 178.15 171.58 153.05
R2 161.67 161.67 151.54
R1 155.10 155.10 150.03 158.38
PP 145.19 145.19 145.19 146.84
S1 138.62 138.62 147.01 141.91
S2 128.71 128.71 145.50
S3 112.23 122.14 143.99
S4 95.75 105.66 139.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.77 142.00 9.77 6.6% 5.31 3.6% 67% False False 196,060
10 151.77 135.29 16.48 11.1% 5.14 3.5% 80% False False 154,552
20 151.77 133.09 18.68 12.6% 5.43 3.7% 83% False False 183,736
40 151.77 133.09 18.68 12.6% 4.40 3.0% 83% False False 202,020
60 151.77 133.09 18.68 12.6% 3.93 2.6% 83% False False 199,360
80 151.77 126.86 24.91 16.8% 3.69 2.5% 87% False False 177,224
100 151.77 126.86 24.91 16.8% 3.54 2.4% 87% False False 166,149
120 151.77 116.18 35.59 24.0% 3.50 2.4% 91% False False 178,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 164.42
2.618 159.27
1.618 156.11
1.000 154.17
0.618 152.96
HIGH 151.01
0.618 149.80
0.500 149.43
0.382 149.06
LOW 147.86
0.618 145.91
1.000 144.70
1.618 142.75
2.618 139.60
4.250 134.45
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 149.43 149.81
PP 149.13 149.38
S1 148.82 148.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.