PM Philip Morris International Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	98.66	98.65	-0.01	0.0%	103.52
High	99.06	99.96	0.90	0.9%	103.95
Low	97.69	97.96	0.27	0.3%	97.69
Close	98.74	99.72	0.98	1.0%	99.72
Range	1.37	2.00	0.63	46.0%	6.26
ATR	2.48	2.44	-0.03	-1.4%	0.00
Volume	4,591,800	3,283,900	-1,307,900	-28.5%	31,647,800

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.21	104.47	100.82
R3	103.21	102.47	100.27
R2	101.21	101.21	100.09
R1	100.47	100.47	99.90	100.84
PP	99.21	99.21	99.21	99.40
S1	98.47	98.47	99.54	98.84
S2	97.21	97.21	99.35
S3	95.21	96.47	99.17
S4	93.21	94.47	98.62

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.22	115.72	103.16
R3	112.96	109.47	101.44
R2	106.71	106.71	100.87
R1	103.21	103.21	100.29	101.83
PP	100.45	100.45	100.45	99.76
S1	96.96	96.96	99.15	95.58
S2	94.20	94.20	98.57
S3	87.94	90.70	98.00
S4	81.69	84.45	96.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.88	97.69	6.19	6.2%	1.91	1.9%	33%	False	False	4,150,840
10	104.75	97.69	7.06	7.1%	2.26	2.3%	29%	False	False	4,936,490
20	104.75	96.26	8.49	8.5%	2.29	2.3%	41%	False	False	6,006,585
40	107.72	96.26	11.46	11.5%	2.32	2.3%	30%	False	False	5,560,645
60	109.81	96.26	13.55	13.6%	2.52	2.5%	26%	False	False	5,741,663
80	109.81	96.26	13.55	13.6%	2.60	2.6%	26%	False	False	5,648,564
100	109.81	96.26	13.55	13.6%	2.59	2.6%	26%	False	False	5,539,309
120	109.81	95.40	14.41	14.5%	2.45	2.5%	30%	False	False	5,639,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.46
2.618	105.20
1.618	103.20
1.000	101.96
0.618	101.20
HIGH	99.96
0.618	99.20
0.500	98.96
0.382	98.72
LOW	97.96
0.618	96.72
1.000	95.96
1.618	94.72
2.618	92.72
4.250	89.46

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	99.47	100.18
PP	99.21	100.03
S1	98.96	99.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols