Trading Metrics calculated at close of trading on 24-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
92.28 |
90.72 |
-1.56 |
-1.7% |
95.16 |
High |
92.50 |
90.99 |
-1.51 |
-1.6% |
97.37 |
Low |
90.21 |
90.08 |
-0.13 |
-0.1% |
90.08 |
Close |
90.27 |
90.75 |
0.48 |
0.5% |
90.75 |
Range |
2.29 |
0.91 |
-1.38 |
-60.3% |
7.29 |
ATR |
1.91 |
1.84 |
-0.07 |
-3.7% |
0.00 |
Volume |
5,549,100 |
3,898,000 |
-1,651,100 |
-29.8% |
26,344,500 |
|
Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.34 |
92.95 |
91.25 |
|
R3 |
92.43 |
92.04 |
91.00 |
|
R2 |
91.52 |
91.52 |
90.92 |
|
R1 |
91.13 |
91.13 |
90.83 |
91.33 |
PP |
90.61 |
90.61 |
90.61 |
90.70 |
S1 |
90.22 |
90.22 |
90.67 |
90.42 |
S2 |
89.70 |
89.70 |
90.58 |
|
S3 |
88.79 |
89.31 |
90.50 |
|
S4 |
87.88 |
88.40 |
90.25 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.60 |
109.97 |
94.76 |
|
R3 |
107.31 |
102.68 |
92.75 |
|
R2 |
100.02 |
100.02 |
92.09 |
|
R1 |
95.39 |
95.39 |
91.42 |
94.06 |
PP |
92.73 |
92.73 |
92.73 |
92.07 |
S1 |
88.10 |
88.10 |
90.08 |
86.77 |
S2 |
85.44 |
85.44 |
89.41 |
|
S3 |
78.15 |
80.81 |
88.75 |
|
S4 |
70.86 |
73.52 |
86.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
97.37 |
90.08 |
7.29 |
8.0% |
1.84 |
2.0% |
9% |
False |
True |
5,268,900 |
10 |
99.79 |
90.08 |
9.71 |
10.7% |
1.79 |
2.0% |
7% |
False |
True |
5,674,226 |
20 |
100.53 |
90.08 |
10.45 |
11.5% |
1.60 |
1.8% |
6% |
False |
True |
4,440,360 |
40 |
105.62 |
90.08 |
15.54 |
17.1% |
1.55 |
1.7% |
4% |
False |
True |
4,045,064 |
60 |
105.62 |
90.08 |
15.54 |
17.1% |
1.56 |
1.7% |
4% |
False |
True |
4,181,721 |
80 |
105.62 |
90.08 |
15.54 |
17.1% |
1.61 |
1.8% |
4% |
False |
True |
4,758,334 |
100 |
105.62 |
88.17 |
17.45 |
19.2% |
1.60 |
1.8% |
15% |
False |
False |
4,525,452 |
120 |
105.62 |
83.74 |
21.88 |
24.1% |
1.66 |
1.8% |
32% |
False |
False |
4,529,786 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.86 |
2.618 |
93.37 |
1.618 |
92.46 |
1.000 |
91.90 |
0.618 |
91.55 |
HIGH |
90.99 |
0.618 |
90.64 |
0.500 |
90.54 |
0.382 |
90.43 |
LOW |
90.08 |
0.618 |
89.52 |
1.000 |
89.17 |
1.618 |
88.61 |
2.618 |
87.70 |
4.250 |
86.21 |
|
|
Fisher Pivots for day following 24-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
90.68 |
92.44 |
PP |
90.61 |
91.88 |
S1 |
90.54 |
91.31 |
|