PM Philip Morris International Inc (NYSE)

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	95.91	96.62	0.71	0.7%	95.30
High	97.55	96.91	-0.64	-0.7%	99.73
Low	95.70	96.17	0.47	0.5%	94.85
Close	97.02	96.52	-0.50	-0.5%	98.37
Range	1.85	0.75	-1.11	-59.7%	4.88
ATR	1.76	1.70	-0.06	-3.7%	0.00
Volume	3,778,800	3,601,900	-176,900	-4.7%	19,455,223

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.77	98.39	96.93
R3	98.02	97.64	96.72
R2	97.28	97.28	96.66
R1	96.90	96.90	96.59	96.72
PP	96.53	96.53	96.53	96.44
S1	96.15	96.15	96.45	95.97
S2	95.79	95.79	96.38
S3	95.04	95.41	96.32
S4	94.30	94.66	96.11

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.29	110.21	101.05
R3	107.41	105.33	99.71
R2	102.53	102.53	99.26
R1	100.45	100.45	98.82	101.49
PP	97.65	97.65	97.65	98.17
S1	95.57	95.57	97.92	96.61
S2	92.77	92.77	97.48
S3	87.89	90.69	97.03
S4	83.01	85.81	95.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.73	95.70	4.03	4.2%	1.45	1.5%	20%	False	False	3,560,580
10	99.73	94.85	4.88	5.1%	1.41	1.5%	34%	False	False	3,726,362
20	102.44	94.37	8.07	8.4%	1.69	1.8%	27%	False	False	3,943,256
40	106.51	94.37	12.14	12.6%	1.61	1.7%	18%	False	False	4,084,771
60	106.51	94.37	12.14	12.6%	1.48	1.5%	18%	False	False	3,605,110
80	106.51	93.94	12.57	13.0%	1.45	1.5%	21%	False	False	3,640,960
100	106.51	93.94	12.57	13.0%	1.39	1.4%	21%	False	False	4,114,932
120	106.51	93.94	12.57	13.0%	1.36	1.4%	21%	False	False	3,994,597

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	100.08
2.618	98.86
1.618	98.12
1.000	97.66
0.618	97.37
HIGH	96.91
0.618	96.63
0.500	96.54
0.382	96.45
LOW	96.17
0.618	95.70
1.000	95.42
1.618	94.96
2.618	94.21
4.250	93.00

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	96.54	96.63
PP	96.53	96.59
S1	96.53	96.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols