PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 179.57 178.40 -1.17 -0.7% 181.00
High 179.60 181.14 1.54 0.9% 183.83
Low 176.30 176.95 0.65 0.4% 175.13
Close 177.98 180.99 3.01 1.7% 178.88
Range 3.30 4.19 0.89 27.0% 8.70
ATR 3.42 3.47 0.06 1.6% 0.00
Volume 3,821,200 5,212,310 1,391,110 36.4% 37,474,632
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 192.26 190.82 183.29
R3 188.07 186.63 182.14
R2 183.88 183.88 181.76
R1 182.44 182.44 181.37 183.16
PP 179.69 179.69 179.69 180.06
S1 178.25 178.25 180.61 178.97
S2 175.50 175.50 180.22
S3 171.31 174.06 179.84
S4 167.12 169.87 178.69
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 205.38 200.83 183.67
R3 196.68 192.13 181.27
R2 187.98 187.98 180.48
R1 183.43 183.43 179.68 181.36
PP 179.28 179.28 179.28 178.24
S1 174.73 174.73 178.08 172.66
S2 170.58 170.58 177.29
S3 161.88 166.03 176.49
S4 153.18 157.33 174.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.14 176.30 4.84 2.7% 3.70 2.0% 97% True False 4,242,022
10 181.47 175.13 6.34 3.5% 3.51 1.9% 92% False False 4,155,801
20 183.83 175.13 8.70 4.8% 3.62 2.0% 67% False False 4,945,312
40 186.69 175.13 11.56 6.4% 3.22 1.8% 51% False False 5,269,231
60 186.69 174.93 11.76 6.5% 3.12 1.7% 52% False False 5,012,510
80 186.69 162.37 24.32 13.4% 3.02 1.7% 77% False False 5,070,053
100 186.69 162.37 24.32 13.4% 2.98 1.6% 77% False False 5,103,560
120 186.69 151.30 35.39 19.6% 3.11 1.7% 84% False False 5,484,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 198.95
2.618 192.11
1.618 187.92
1.000 185.33
0.618 183.73
HIGH 181.14
0.618 179.54
0.500 179.05
0.382 178.55
LOW 176.95
0.618 174.36
1.000 172.76
1.618 170.17
2.618 165.98
4.250 159.14
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 180.34 180.23
PP 179.69 179.48
S1 179.05 178.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.