PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 92.28 90.72 -1.56 -1.7% 95.16
High 92.50 90.99 -1.51 -1.6% 97.37
Low 90.21 90.08 -0.13 -0.1% 90.08
Close 90.27 90.75 0.48 0.5% 90.75
Range 2.29 0.91 -1.38 -60.3% 7.29
ATR 1.91 1.84 -0.07 -3.7% 0.00
Volume 5,549,100 3,898,000 -1,651,100 -29.8% 26,344,500
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 93.34 92.95 91.25
R3 92.43 92.04 91.00
R2 91.52 91.52 90.92
R1 91.13 91.13 90.83 91.33
PP 90.61 90.61 90.61 90.70
S1 90.22 90.22 90.67 90.42
S2 89.70 89.70 90.58
S3 88.79 89.31 90.50
S4 87.88 88.40 90.25
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 114.60 109.97 94.76
R3 107.31 102.68 92.75
R2 100.02 100.02 92.09
R1 95.39 95.39 91.42 94.06
PP 92.73 92.73 92.73 92.07
S1 88.10 88.10 90.08 86.77
S2 85.44 85.44 89.41
S3 78.15 80.81 88.75
S4 70.86 73.52 86.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.37 90.08 7.29 8.0% 1.84 2.0% 9% False True 5,268,900
10 99.79 90.08 9.71 10.7% 1.79 2.0% 7% False True 5,674,226
20 100.53 90.08 10.45 11.5% 1.60 1.8% 6% False True 4,440,360
40 105.62 90.08 15.54 17.1% 1.55 1.7% 4% False True 4,045,064
60 105.62 90.08 15.54 17.1% 1.56 1.7% 4% False True 4,181,721
80 105.62 90.08 15.54 17.1% 1.61 1.8% 4% False True 4,758,334
100 105.62 88.17 17.45 19.2% 1.60 1.8% 15% False False 4,525,452
120 105.62 83.74 21.88 24.1% 1.66 1.8% 32% False False 4,529,786
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 94.86
2.618 93.37
1.618 92.46
1.000 91.90
0.618 91.55
HIGH 90.99
0.618 90.64
0.500 90.54
0.382 90.43
LOW 90.08
0.618 89.52
1.000 89.17
1.618 88.61
2.618 87.70
4.250 86.21
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 90.68 92.44
PP 90.61 91.88
S1 90.54 91.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols