PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 168.32 165.77 -2.55 -1.5% 163.69
High 168.35 167.35 -1.00 -0.6% 170.80
Low 164.56 164.64 0.08 0.0% 162.34
Close 165.88 165.27 -0.61 -0.4% 170.18
Range 3.79 2.71 -1.08 -28.5% 8.46
ATR 3.82 3.74 -0.08 -2.1% 0.00
Volume 5,021,200 3,295,100 -1,726,100 -34.4% 22,996,700
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 173.88 172.29 166.76
R3 171.17 169.58 166.02
R2 168.46 168.46 165.77
R1 166.87 166.87 165.52 166.31
PP 165.75 165.75 165.75 165.48
S1 164.16 164.16 165.02 163.60
S2 163.04 163.04 164.77
S3 160.33 161.45 164.52
S4 157.62 158.74 163.78
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 193.15 190.13 174.83
R3 184.69 181.67 172.51
R2 176.23 176.23 171.73
R1 173.21 173.21 170.96 174.72
PP 167.77 167.77 167.77 168.53
S1 164.75 164.75 169.40 166.26
S2 159.31 159.31 168.63
S3 150.85 156.29 167.85
S4 142.39 147.83 165.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.22 164.56 6.66 4.0% 3.48 2.1% 11% False False 4,577,001
10 171.22 162.34 8.88 5.4% 3.37 2.0% 33% False False 4,966,130
20 181.31 155.70 25.61 15.5% 3.59 2.2% 37% False False 6,213,305
40 185.47 155.70 29.77 18.0% 3.40 2.1% 32% False False 5,638,050
60 186.69 155.70 30.99 18.8% 3.24 2.0% 31% False False 5,367,498
80 186.69 155.70 30.99 18.8% 3.16 1.9% 31% False False 5,421,288
100 186.69 145.08 41.61 25.2% 3.39 2.0% 49% False False 5,686,919
120 186.69 145.08 41.61 25.2% 3.31 2.0% 49% False False 5,800,770
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 178.87
2.618 174.44
1.618 171.73
1.000 170.06
0.618 169.02
HIGH 167.35
0.618 166.31
0.500 166.00
0.382 165.68
LOW 164.64
0.618 162.97
1.000 161.93
1.618 160.26
2.618 157.55
4.250 153.12
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 166.00 167.78
PP 165.75 166.94
S1 165.51 166.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.