PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 95.91 96.62 0.71 0.7% 95.30
High 97.55 96.91 -0.64 -0.7% 99.73
Low 95.70 96.17 0.47 0.5% 94.85
Close 97.02 96.52 -0.50 -0.5% 98.37
Range 1.85 0.75 -1.11 -59.7% 4.88
ATR 1.76 1.70 -0.06 -3.7% 0.00
Volume 3,778,800 3,601,900 -176,900 -4.7% 19,455,223
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 98.77 98.39 96.93
R3 98.02 97.64 96.72
R2 97.28 97.28 96.66
R1 96.90 96.90 96.59 96.72
PP 96.53 96.53 96.53 96.44
S1 96.15 96.15 96.45 95.97
S2 95.79 95.79 96.38
S3 95.04 95.41 96.32
S4 94.30 94.66 96.11
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 112.29 110.21 101.05
R3 107.41 105.33 99.71
R2 102.53 102.53 99.26
R1 100.45 100.45 98.82 101.49
PP 97.65 97.65 97.65 98.17
S1 95.57 95.57 97.92 96.61
S2 92.77 92.77 97.48
S3 87.89 90.69 97.03
S4 83.01 85.81 95.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.73 95.70 4.03 4.2% 1.45 1.5% 20% False False 3,560,580
10 99.73 94.85 4.88 5.1% 1.41 1.5% 34% False False 3,726,362
20 102.44 94.37 8.07 8.4% 1.69 1.8% 27% False False 3,943,256
40 106.51 94.37 12.14 12.6% 1.61 1.7% 18% False False 4,084,771
60 106.51 94.37 12.14 12.6% 1.48 1.5% 18% False False 3,605,110
80 106.51 93.94 12.57 13.0% 1.45 1.5% 21% False False 3,640,960
100 106.51 93.94 12.57 13.0% 1.39 1.4% 21% False False 4,114,932
120 106.51 93.94 12.57 13.0% 1.36 1.4% 21% False False 3,994,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 100.08
2.618 98.86
1.618 98.12
1.000 97.66
0.618 97.37
HIGH 96.91
0.618 96.63
0.500 96.54
0.382 96.45
LOW 96.17
0.618 95.70
1.000 95.42
1.618 94.96
2.618 94.21
4.250 93.00
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 96.54 96.63
PP 96.53 96.59
S1 96.53 96.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols