PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 165.90 164.06 -1.85 -1.1% 165.94
High 166.02 166.27 0.25 0.2% 175.23
Low 163.93 161.96 -1.97 -1.2% 165.38
Close 164.19 165.77 1.58 1.0% 171.75
Range 2.09 4.31 2.22 106.2% 9.85
ATR 3.50 3.56 0.06 1.6% 0.00
Volume 5,164,300 7,297,811 2,133,511 41.3% 22,131,800
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 177.60 175.99 168.14
R3 173.29 171.68 166.96
R2 168.98 168.98 166.56
R1 167.37 167.37 166.17 168.18
PP 164.67 164.67 164.67 165.07
S1 163.06 163.06 165.37 163.87
S2 160.36 160.36 164.98
S3 156.05 158.75 164.58
S4 151.74 154.44 163.40
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 200.34 195.89 177.17
R3 190.49 186.04 174.46
R2 180.64 180.64 173.56
R1 176.19 176.19 172.65 178.42
PP 170.79 170.79 170.79 171.90
S1 166.34 166.34 170.85 168.57
S2 160.94 160.94 169.94
S3 151.09 156.49 169.04
S4 141.24 146.64 166.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.23 161.96 13.27 8.0% 3.75 2.3% 29% False True 5,590,105
10 175.23 161.96 13.27 8.0% 3.22 1.9% 29% False True 4,934,892
20 175.23 161.96 13.27 8.0% 3.30 2.0% 29% False True 4,950,511
40 183.99 155.70 28.29 17.1% 3.46 2.1% 36% False False 5,425,565
60 186.69 155.70 30.99 18.7% 3.30 2.0% 32% False False 5,291,613
80 186.69 155.70 30.99 18.7% 3.18 1.9% 32% False False 5,262,811
100 186.69 145.08 41.61 25.1% 3.34 2.0% 50% False False 5,616,309
120 186.69 145.08 41.61 25.1% 3.31 2.0% 50% False False 5,702,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 184.59
2.618 177.55
1.618 173.24
1.000 170.58
0.618 168.93
HIGH 166.27
0.618 164.62
0.500 164.12
0.382 163.61
LOW 161.96
0.618 159.30
1.000 157.65
1.618 154.99
2.618 150.68
4.250 143.64
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 165.22 165.44
PP 164.67 165.10
S1 164.12 164.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.