PM Philip Morris International Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	103.42	102.11	-1.31	-1.3%	97.32
High	104.09	102.25	-1.84	-1.8%	104.31
Low	101.03	101.15	0.12	0.1%	96.73
Close	101.63	101.88	0.25	0.2%	104.30
Range	3.06	1.10	-1.96	-64.0%	7.58
ATR	2.01	1.94	-0.06	-3.2%	0.00
Volume	7,233,600	7,894,363	660,763	9.1%	50,243,797

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.06	104.57	102.49
R3	103.96	103.47	102.18
R2	102.86	102.86	102.08
R1	102.37	102.37	101.98	102.07
PP	101.76	101.76	101.76	101.61
S1	101.27	101.27	101.78	100.97
S2	100.66	100.66	101.68
S3	99.56	100.17	101.58
S4	98.46	99.07	101.28

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.52	121.99	108.47
R3	116.94	114.41	106.38
R2	109.36	109.36	105.69
R1	106.83	106.83	104.99	108.10
PP	101.78	101.78	101.78	102.41
S1	99.25	99.25	103.61	100.52
S2	94.20	94.20	102.91
S3	86.62	91.67	102.22
S4	79.04	84.09	100.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.31	101.03	3.28	3.2%	2.28	2.2%	26%	False	False	8,782,992
10	104.31	96.73	7.58	7.4%	2.41	2.4%	68%	False	False	7,235,686
20	104.31	96.05	8.26	8.1%	1.74	1.7%	71%	False	False	4,932,996
40	104.31	90.12	14.19	13.9%	1.77	1.7%	83%	False	False	4,482,933
60	104.31	86.11	18.20	17.9%	1.77	1.7%	87%	False	False	4,523,944
80	104.31	84.00	20.31	19.9%	1.85	1.8%	88%	False	False	4,479,150
100	104.31	82.85	21.46	21.1%	1.90	1.9%	89%	False	False	4,653,999
120	104.31	82.85	21.46	21.1%	1.93	1.9%	89%	False	False	4,642,513

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	106.93
2.618	105.13
1.618	104.03
1.000	103.35
0.618	102.93
HIGH	102.25
0.618	101.83
0.500	101.70
0.382	101.57
LOW	101.15
0.618	100.47
1.000	100.05
1.618	99.37
2.618	98.27
4.250	96.48

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	101.82	102.58
PP	101.76	102.34
S1	101.70	102.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols