Mark-To-Market Election : Hot Topic

PM Philip Morris International Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	79.54	80.50	0.96	1.2%	79.06
High	80.49	80.95	0.46	0.6%	81.57
Low	79.11	79.58	0.47	0.6%	77.17
Close	80.30	80.33	0.03	0.0%	79.33
Range	1.38	1.37	-0.01	-0.7%	4.40
ATR	This data is available to our premium members.
Volume	4,276,600	4,255,733	-20,867	-0.5%	49,485,314

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	84.40	83.73	81.08
R3	83.03	82.36	80.71
R2	81.66	81.66	80.58
R1	80.99	80.99	80.46	80.64
PP	80.29	80.29	80.29	80.11
S1	79.62	79.62	80.20	79.27
S2	78.92	78.92	80.08
S3	77.55	78.25	79.95
S4	76.18	76.88	79.58

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.56	90.34	81.75
R3	88.16	85.94	80.54
R2	83.76	83.76	80.14
R1	81.54	81.54	79.73	82.65
PP	79.36	79.36	79.36	79.91
S1	77.14	77.14	78.93	78.25
S2	74.96	74.96	78.52
S3	70.56	72.74	78.12
S4	66.16	68.34	76.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.95	78.60	2.35	2.9%	1.41	1.8%	74%	True	False	3,862,649
10	81.57	77.17	4.40	5.5%	1.95	2.4%	72%	False	False	5,047,184
20	81.57	77.17	4.40	5.5%	1.55	1.9%	72%	False	False	5,061,902
40	85.28	77.17	8.11	10.1%	1.32	1.6%	39%	False	False	5,380,171
60	86.97	77.17	9.80	12.2%	1.29	1.6%	32%	False	False	4,880,977
80	87.44	77.17	10.27	12.8%	1.29	1.6%	31%	False	False	4,811,630
100	87.44	76.52	10.92	13.6%	1.36	1.7%	35%	False	False	5,346,440
120	87.44	76.52	10.92	13.6%	1.34	1.7%	35%	False	False	5,333,175

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	86.77
2.618	84.54
1.618	83.17
1.000	82.32
0.618	81.80
HIGH	80.95
0.618	80.43
0.500	80.27
0.382	80.10
LOW	79.58
0.618	78.73
1.000	78.21
1.618	77.36
2.618	75.99
4.250	73.76

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols