PM Philip Morris International Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	99.50	95.80	-3.70	-3.7%	93.51
High	99.90	96.62	-3.28	-3.3%	99.90
Low	95.95	94.94	-1.00	-1.0%	92.94
Close	96.09	95.02	-1.07	-1.1%	95.02
Range	3.96	1.68	-2.28	-57.5%	6.96
ATR	1.87	1.86	-0.01	-0.7%	0.00
Volume	7,417,700	5,390,997	-2,026,703	-27.3%	48,142,581

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	100.56	99.47	95.94
R3	98.89	97.79	95.48
R2	97.21	97.21	95.33
R1	96.11	96.11	95.17	95.82
PP	95.53	95.53	95.53	95.38
S1	94.43	94.43	94.87	94.14
S2	93.85	93.85	94.71
S3	92.17	92.76	94.56
S4	90.49	91.08	94.10

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	116.83	112.89	98.85
R3	109.87	105.93	96.93
R2	102.91	102.91	96.30
R1	98.97	98.97	95.66	100.94
PP	95.95	95.95	95.95	96.94
S1	92.01	92.01	94.38	93.98
S2	88.99	88.99	93.74
S3	82.03	85.05	93.11
S4	75.07	78.09	91.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.90	92.94	6.96	7.3%	2.86	3.0%	30%	False	False	9,628,516
10	99.90	87.82	12.08	12.7%	2.19	2.3%	60%	False	False	7,805,163
20	99.90	87.82	12.08	12.7%	1.64	1.7%	60%	False	False	6,615,059
40	99.90	87.82	12.08	12.7%	1.51	1.6%	60%	False	False	6,471,474
60	99.90	87.82	12.08	12.7%	1.40	1.5%	60%	False	False	5,954,376
80	99.90	87.82	12.08	12.7%	1.37	1.4%	60%	False	False	5,622,314
100	99.90	87.82	12.08	12.7%	1.35	1.4%	60%	False	False	5,527,808
120	99.90	87.82	12.08	12.7%	1.31	1.4%	60%	False	False	5,313,293

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	103.76
2.618	101.02
1.618	99.34
1.000	98.30
0.618	97.66
HIGH	96.62
0.618	95.98
0.500	95.78
0.382	95.58
LOW	94.94
0.618	93.90
1.000	93.26
1.618	92.22
2.618	90.55
4.250	87.81

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	95.78	97.42
PP	95.53	96.62
S1	95.27	95.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols