PM Philip Morris International Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	92.28	90.72	-1.56	-1.7%	95.16
High	92.50	90.99	-1.51	-1.6%	97.37
Low	90.21	90.08	-0.13	-0.1%	90.08
Close	90.27	90.75	0.48	0.5%	90.75
Range	2.29	0.91	-1.38	-60.3%	7.29
ATR	1.91	1.84	-0.07	-3.7%	0.00
Volume	5,549,100	3,898,000	-1,651,100	-29.8%	26,344,500

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.34	92.95	91.25
R3	92.43	92.04	91.00
R2	91.52	91.52	90.92
R1	91.13	91.13	90.83	91.33
PP	90.61	90.61	90.61	90.70
S1	90.22	90.22	90.67	90.42
S2	89.70	89.70	90.58
S3	88.79	89.31	90.50
S4	87.88	88.40	90.25

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	114.60	109.97	94.76
R3	107.31	102.68	92.75
R2	100.02	100.02	92.09
R1	95.39	95.39	91.42	94.06
PP	92.73	92.73	92.73	92.07
S1	88.10	88.10	90.08	86.77
S2	85.44	85.44	89.41
S3	78.15	80.81	88.75
S4	70.86	73.52	86.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.37	90.08	7.29	8.0%	1.84	2.0%	9%	False	True	5,268,900
10	99.79	90.08	9.71	10.7%	1.79	2.0%	7%	False	True	5,674,226
20	100.53	90.08	10.45	11.5%	1.60	1.8%	6%	False	True	4,440,360
40	105.62	90.08	15.54	17.1%	1.55	1.7%	4%	False	True	4,045,064
60	105.62	90.08	15.54	17.1%	1.56	1.7%	4%	False	True	4,181,721
80	105.62	90.08	15.54	17.1%	1.61	1.8%	4%	False	True	4,758,334
100	105.62	88.17	17.45	19.2%	1.60	1.8%	15%	False	False	4,525,452
120	105.62	83.74	21.88	24.1%	1.66	1.8%	32%	False	False	4,529,786

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	94.86
2.618	93.37
1.618	92.46
1.000	91.90
0.618	91.55
HIGH	90.99
0.618	90.64
0.500	90.54
0.382	90.43
LOW	90.08
0.618	89.52
1.000	89.17
1.618	88.61
2.618	87.70
4.250	86.21

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	90.68	92.44
PP	90.61	91.88
S1	90.54	91.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols