PM Philip Morris International Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 79.54 80.50 0.96 1.2% 79.06
High 80.49 80.95 0.46 0.6% 81.57
Low 79.11 79.58 0.47 0.6% 77.17
Close 80.30 80.33 0.03 0.0% 79.33
Range 1.38 1.37 -0.01 -0.7% 4.40
ATR This data is available to our premium members.
Volume 4,276,600 4,255,733 -20,867 -0.5% 49,485,314
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 84.40 83.73 81.08
R3 83.03 82.36 80.71
R2 81.66 81.66 80.58
R1 80.99 80.99 80.46 80.64
PP 80.29 80.29 80.29 80.11
S1 79.62 79.62 80.20 79.27
S2 78.92 78.92 80.08
S3 77.55 78.25 79.95
S4 76.18 76.88 79.58
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 92.56 90.34 81.75
R3 88.16 85.94 80.54
R2 83.76 83.76 80.14
R1 81.54 81.54 79.73 82.65
PP 79.36 79.36 79.36 79.91
S1 77.14 77.14 78.93 78.25
S2 74.96 74.96 78.52
S3 70.56 72.74 78.12
S4 66.16 68.34 76.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.95 78.60 2.35 2.9% 1.41 1.8% 74% True False 3,862,649
10 81.57 77.17 4.40 5.5% 1.95 2.4% 72% False False 5,047,184
20 81.57 77.17 4.40 5.5% 1.55 1.9% 72% False False 5,061,902
40 85.28 77.17 8.11 10.1% 1.32 1.6% 39% False False 5,380,171
60 86.97 77.17 9.80 12.2% 1.29 1.6% 32% False False 4,880,977
80 87.44 77.17 10.27 12.8% 1.29 1.6% 31% False False 4,811,630
100 87.44 76.52 10.92 13.6% 1.36 1.7% 35% False False 5,346,440
120 87.44 76.52 10.92 13.6% 1.34 1.7% 35% False False 5,333,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 86.77
2.618 84.54
1.618 83.17
1.000 82.32
0.618 81.80
HIGH 80.95
0.618 80.43
0.500 80.27
0.382 80.10
LOW 79.58
0.618 78.73
1.000 78.21
1.618 77.36
2.618 75.99
4.250 73.76
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.