PM Philip Morris International Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 90.73 90.30 -0.43 -0.5% 87.61
High 91.55 91.02 -0.53 -0.6% 91.32
Low 90.15 89.86 -0.29 -0.3% 87.61
Close 90.50 90.75 0.25 0.3% 90.85
Range 1.40 1.16 -0.24 -17.1% 3.71
ATR This data is available to our premium members.
Volume 6,075,400 3,190,224 -2,885,176 -47.5% 53,739,700
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 94.02 93.55 91.39
R3 92.86 92.39 91.07
R2 91.70 91.70 90.96
R1 91.23 91.23 90.86 91.47
PP 90.54 90.54 90.54 90.66
S1 90.07 90.07 90.64 90.31
S2 89.38 89.38 90.54
S3 88.22 88.91 90.43
S4 87.06 87.75 90.11
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 101.06 99.66 92.89
R3 97.35 95.95 91.87
R2 93.64 93.64 91.53
R1 92.24 92.24 91.19 92.94
PP 89.93 89.93 89.93 90.28
S1 88.53 88.53 90.51 89.23
S2 86.22 86.22 90.17
S3 82.51 84.82 89.83
S4 78.80 81.11 88.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.55 88.96 2.59 2.9% 1.23 1.4% 69% False False 6,419,404
10 91.55 88.48 3.07 3.4% 1.31 1.4% 74% False False 5,690,892
20 91.55 86.38 5.17 5.7% 1.25 1.4% 85% False False 5,237,301
40 91.55 82.63 8.92 9.8% 1.29 1.4% 91% False False 5,015,911
60 91.55 75.26 16.29 18.0% 1.37 1.5% 95% False False 5,491,771
80 91.55 70.31 21.24 23.4% 1.50 1.7% 96% False False 6,059,380
100 91.55 66.95 24.60 27.1% 1.51 1.7% 97% False False 6,304,022
120 91.55 64.67 26.88 29.6% 1.67 1.8% 97% False False 7,064,687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.95
2.618 94.06
1.618 92.90
1.000 92.18
0.618 91.74
HIGH 91.02
0.618 90.58
0.500 90.44
0.382 90.30
LOW 89.86
0.618 89.14
1.000 88.70
1.618 87.98
2.618 86.82
4.250 84.93
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.