PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 80.39 78.75 -1.64 -2.0% 81.62
High 80.67 79.57 -1.10 -1.4% 82.59
Low 79.16 77.99 -1.17 -1.5% 77.99
Close 79.47 78.08 -1.39 -1.7% 78.08
Range 1.51 1.58 0.07 4.6% 4.60
ATR 1.56 1.56 0.00 0.1% 0.00
Volume 5,256,900 8,811,500 3,554,600 67.6% 25,361,900
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 83.29 82.26 78.95
R3 81.71 80.68 78.51
R2 80.13 80.13 78.37
R1 79.10 79.10 78.22 78.83
PP 78.55 78.55 78.55 78.41
S1 77.52 77.52 77.94 77.25
S2 76.97 76.97 77.79
S3 75.39 75.94 77.65
S4 73.81 74.36 77.21
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 93.35 90.32 80.61
R3 88.75 85.72 79.35
R2 84.15 84.15 78.92
R1 81.12 81.12 78.50 80.34
PP 79.55 79.55 79.55 79.16
S1 76.52 76.52 77.66 75.74
S2 74.95 74.95 77.24
S3 70.35 71.92 76.82
S4 65.75 67.32 75.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.59 77.99 4.60 5.9% 1.44 1.8% 2% False True 5,072,380
10 82.59 77.89 4.70 6.0% 1.55 2.0% 4% False False 4,459,944
20 82.59 77.39 5.20 6.7% 1.56 2.0% 13% False False 3,886,237
40 82.59 75.93 6.66 8.5% 1.40 1.8% 32% False False 3,934,008
60 82.59 68.37 14.22 18.2% 1.52 1.9% 68% False False 4,302,695
80 82.59 68.37 14.22 18.2% 1.57 2.0% 68% False False 4,545,898
100 82.59 66.85 15.74 20.2% 1.63 2.1% 71% False False 4,709,100
120 82.59 66.85 15.74 20.2% 1.79 2.3% 71% False False 4,960,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.29
2.618 83.71
1.618 82.13
1.000 81.15
0.618 80.55
HIGH 79.57
0.618 78.97
0.500 78.78
0.382 78.59
LOW 77.99
0.618 77.01
1.000 76.41
1.618 75.43
2.618 73.85
4.250 71.28
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 78.78 80.12
PP 78.55 79.44
S1 78.31 78.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols