PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 90.18 91.23 1.05 1.2% 89.61
High 91.22 91.96 0.75 0.8% 91.96
Low 89.96 91.04 1.08 1.2% 89.13
Close 91.19 91.56 0.37 0.4% 91.56
Range 1.26 0.93 -0.33 -26.3% 2.83
ATR 1.30 1.28 -0.03 -2.1% 0.00
Volume 4,161,600 3,981,346 -180,254 -4.3% 16,763,846
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 94.29 93.85 92.07
R3 93.37 92.93 91.81
R2 92.44 92.44 91.73
R1 92.00 92.00 91.64 92.22
PP 91.52 91.52 91.52 91.63
S1 91.08 91.08 91.48 91.30
S2 90.59 90.59 91.39
S3 89.67 90.15 91.31
S4 88.74 89.23 91.05
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 99.37 98.30 93.12
R3 96.54 95.47 92.34
R2 93.71 93.71 92.08
R1 92.64 92.64 91.82 93.18
PP 90.88 90.88 90.88 91.15
S1 89.81 89.81 91.30 90.35
S2 88.05 88.05 91.04
S3 85.22 86.98 90.78
S4 82.39 84.15 90.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.96 88.71 3.25 3.5% 1.16 1.3% 88% True False 4,229,249
10 91.96 88.42 3.55 3.9% 1.10 1.2% 89% True False 4,679,931
20 93.30 88.30 5.00 5.5% 1.22 1.3% 65% False False 5,333,974
40 96.82 88.30 8.52 9.3% 1.24 1.4% 38% False False 4,718,128
60 96.82 88.30 8.52 9.3% 1.24 1.4% 38% False False 4,815,178
80 96.82 88.21 8.61 9.4% 1.23 1.3% 39% False False 4,666,770
100 96.82 87.23 9.59 10.5% 1.31 1.4% 45% False False 4,569,742
120 98.52 87.23 11.29 12.3% 1.31 1.4% 38% False False 4,510,181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.89
2.618 94.38
1.618 93.46
1.000 92.89
0.618 92.53
HIGH 91.96
0.618 91.61
0.500 91.50
0.382 91.39
LOW 91.04
0.618 90.46
1.000 90.11
1.618 89.54
2.618 88.61
4.250 87.10
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 91.54 91.24
PP 91.52 90.92
S1 91.50 90.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols