PM Philip Morris International Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	87.00	86.52	-0.48	-0.6%	85.16
High	87.93	86.91	-1.02	-1.2%	88.19
Low	86.39	83.98	-2.41	-2.8%	83.98
Close	86.52	84.02	-2.50	-2.9%	84.02
Range	1.54	2.93	1.40	90.9%	4.21
ATR	1.61	1.70	0.09	5.9%	0.00
Volume	3,680,000	5,651,700	1,971,700	53.6%	37,365,300

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.76	91.82	85.63
R3	90.83	88.89	84.83
R2	87.90	87.90	84.56
R1	85.96	85.96	84.29	85.47
PP	84.97	84.97	84.97	84.72
S1	83.03	83.03	83.75	82.54
S2	82.04	82.04	83.48
S3	79.11	80.10	83.21
S4	76.18	77.17	82.41

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.03	95.23	86.34
R3	93.82	91.02	85.18
R2	89.61	89.61	84.79
R1	86.81	86.81	84.41	86.11
PP	85.40	85.40	85.40	85.04
S1	82.60	82.60	83.63	81.90
S2	81.19	81.19	83.25
S3	76.98	78.39	82.86
S4	72.77	74.18	81.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.19	83.98	4.21	5.0%	2.08	2.5%	1%	False	True	4,426,620
10	88.19	83.98	4.21	5.0%	1.86	2.2%	1%	False	True	4,165,470
20	88.19	83.98	4.21	5.0%	1.51	1.8%	1%	False	True	4,463,965
40	88.19	78.34	9.85	11.7%	1.67	2.0%	58%	False	False	4,462,107
60	88.19	78.34	9.85	11.7%	1.55	1.8%	58%	False	False	4,472,352
80	88.19	78.34	9.85	11.7%	1.55	1.8%	58%	False	False	4,449,009
100	88.19	78.34	9.85	11.7%	1.50	1.8%	58%	False	False	4,859,164
120	88.19	75.42	12.77	15.2%	1.52	1.8%	67%	False	False	5,074,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	99.36
2.618	94.58
1.618	91.65
1.000	89.84
0.618	88.72
HIGH	86.91
0.618	85.79
0.500	85.45
0.382	85.10
LOW	83.98
0.618	82.17
1.000	81.05
1.618	79.24
2.618	76.31
4.250	71.53

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	85.45	85.95
PP	84.97	85.31
S1	84.50	84.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols