O|R of CL : Hot Topic

PM Philip Morris International Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 80.54 81.50 0.96 1.2% 80.27
High 82.14 81.50 -0.64 -0.8% 82.14
Low 80.38 79.21 -1.17 -1.5% 79.36
Close 81.88 80.03 -1.85 -2.3% 81.88
Range 1.76 2.29 0.53 30.1% 2.78
ATR This data is available to our premium members.
Volume 13,314,000 6,334,900 -6,979,100 -52.4% 35,750,800
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 87.12 85.86 81.29
R3 84.83 83.57 80.66
R2 82.54 82.54 80.45
R1 81.28 81.28 80.24 80.77
PP 80.25 80.25 80.25 79.99
S1 78.99 78.99 79.82 78.48
S2 77.96 77.96 79.61
S3 75.67 76.70 79.40
S4 73.38 74.41 78.77
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 89.47 88.45 83.41
R3 86.69 85.67 82.64
R2 83.91 83.91 82.39
R1 82.89 82.89 82.13 83.40
PP 81.13 81.13 81.13 81.38
S1 80.11 80.11 81.63 80.62
S2 78.35 78.35 81.37
S3 75.57 77.33 81.12
S4 72.79 74.55 80.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.14 79.21 2.93 3.7% 1.47 1.8% 28% False True 7,378,240
10 82.14 76.21 5.93 7.4% 1.47 1.8% 64% False False 7,492,700
20 82.14 76.21 5.93 7.4% 1.44 1.8% 64% False False 7,183,735
40 84.59 76.21 8.38 10.5% 1.45 1.8% 46% False False 6,984,152
60 103.55 76.21 27.34 34.2% 1.79 2.2% 14% False False 7,182,246
80 109.06 76.21 32.85 41.0% 1.84 2.3% 12% False False 6,719,500
100 110.89 76.21 34.68 43.3% 1.88 2.4% 11% False False 6,502,986
120 110.89 76.21 34.68 43.3% 1.78 2.2% 11% False False 6,188,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 91.23
2.618 87.50
1.618 85.21
1.000 83.79
0.618 82.92
HIGH 81.50
0.618 80.63
0.500 80.36
0.382 80.08
LOW 79.21
0.618 77.79
1.000 76.92
1.618 75.50
2.618 73.21
4.250 69.48
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.