I am new to trading ...can you suggest where and how to start? : Hot Topic

PM Philip Morris International Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 20-Mar-2019

Day Change Summary
	Previous	Current
	19-Mar-2019	20-Mar-2019	Change	Change %	Previous Week
Open	90.73	90.30	-0.43	-0.5%	87.61
High	91.55	91.02	-0.53	-0.6%	91.32
Low	90.15	89.86	-0.29	-0.3%	87.61
Close	90.50	90.75	0.25	0.3%	90.85
Range	1.40	1.16	-0.24	-17.1%	3.71
ATR	This data is available to our premium members.
Volume	6,075,400	3,190,224	-2,885,176	-47.5%	53,739,700

Daily Pivots for day following 20-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	94.02	93.55	91.39
R3	92.86	92.39	91.07
R2	91.70	91.70	90.96
R1	91.23	91.23	90.86	91.47
PP	90.54	90.54	90.54	90.66
S1	90.07	90.07	90.64	90.31
S2	89.38	89.38	90.54
S3	88.22	88.91	90.43
S4	87.06	87.75	90.11

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	101.06	99.66	92.89
R3	97.35	95.95	91.87
R2	93.64	93.64	91.53
R1	92.24	92.24	91.19	92.94
PP	89.93	89.93	89.93	90.28
S1	88.53	88.53	90.51	89.23
S2	86.22	86.22	90.17
S3	82.51	84.82	89.83
S4	78.80	81.11	88.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.55	88.96	2.59	2.9%	1.23	1.4%	69%	False	False	6,419,404
10	91.55	88.48	3.07	3.4%	1.31	1.4%	74%	False	False	5,690,892
20	91.55	86.38	5.17	5.7%	1.25	1.4%	85%	False	False	5,237,301
40	91.55	82.63	8.92	9.8%	1.29	1.4%	91%	False	False	5,015,911
60	91.55	75.26	16.29	18.0%	1.37	1.5%	95%	False	False	5,491,771
80	91.55	70.31	21.24	23.4%	1.50	1.7%	96%	False	False	6,059,380
100	91.55	66.95	24.60	27.1%	1.51	1.7%	97%	False	False	6,304,022
120	91.55	64.67	26.88	29.6%	1.67	1.8%	97%	False	False	7,064,687

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.95
2.618	94.06
1.618	92.90
1.000	92.18
0.618	91.74
HIGH	91.02
0.618	90.58
0.500	90.44
0.382	90.30
LOW	89.86
0.618	89.14
1.000	88.70
1.618	87.98
2.618	86.82
4.250	84.93

Fisher Pivots for day following 20-Mar-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols