Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
179.57 |
178.40 |
-1.17 |
-0.7% |
181.00 |
High |
179.60 |
181.14 |
1.54 |
0.9% |
183.83 |
Low |
176.30 |
176.95 |
0.65 |
0.4% |
175.13 |
Close |
177.98 |
180.99 |
3.01 |
1.7% |
178.88 |
Range |
3.30 |
4.19 |
0.89 |
27.0% |
8.70 |
ATR |
3.42 |
3.47 |
0.06 |
1.6% |
0.00 |
Volume |
3,821,200 |
5,212,310 |
1,391,110 |
36.4% |
37,474,632 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
192.26 |
190.82 |
183.29 |
|
R3 |
188.07 |
186.63 |
182.14 |
|
R2 |
183.88 |
183.88 |
181.76 |
|
R1 |
182.44 |
182.44 |
181.37 |
183.16 |
PP |
179.69 |
179.69 |
179.69 |
180.06 |
S1 |
178.25 |
178.25 |
180.61 |
178.97 |
S2 |
175.50 |
175.50 |
180.22 |
|
S3 |
171.31 |
174.06 |
179.84 |
|
S4 |
167.12 |
169.87 |
178.69 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
205.38 |
200.83 |
183.67 |
|
R3 |
196.68 |
192.13 |
181.27 |
|
R2 |
187.98 |
187.98 |
180.48 |
|
R1 |
183.43 |
183.43 |
179.68 |
181.36 |
PP |
179.28 |
179.28 |
179.28 |
178.24 |
S1 |
174.73 |
174.73 |
178.08 |
172.66 |
S2 |
170.58 |
170.58 |
177.29 |
|
S3 |
161.88 |
166.03 |
176.49 |
|
S4 |
153.18 |
157.33 |
174.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
181.14 |
176.30 |
4.84 |
2.7% |
3.70 |
2.0% |
97% |
True |
False |
4,242,022 |
10 |
181.47 |
175.13 |
6.34 |
3.5% |
3.51 |
1.9% |
92% |
False |
False |
4,155,801 |
20 |
183.83 |
175.13 |
8.70 |
4.8% |
3.62 |
2.0% |
67% |
False |
False |
4,945,312 |
40 |
186.69 |
175.13 |
11.56 |
6.4% |
3.22 |
1.8% |
51% |
False |
False |
5,269,231 |
60 |
186.69 |
174.93 |
11.76 |
6.5% |
3.12 |
1.7% |
52% |
False |
False |
5,012,510 |
80 |
186.69 |
162.37 |
24.32 |
13.4% |
3.02 |
1.7% |
77% |
False |
False |
5,070,053 |
100 |
186.69 |
162.37 |
24.32 |
13.4% |
2.98 |
1.6% |
77% |
False |
False |
5,103,560 |
120 |
186.69 |
151.30 |
35.39 |
19.6% |
3.11 |
1.7% |
84% |
False |
False |
5,484,285 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
198.95 |
2.618 |
192.11 |
1.618 |
187.92 |
1.000 |
185.33 |
0.618 |
183.73 |
HIGH |
181.14 |
0.618 |
179.54 |
0.500 |
179.05 |
0.382 |
178.55 |
LOW |
176.95 |
0.618 |
174.36 |
1.000 |
172.76 |
1.618 |
170.17 |
2.618 |
165.98 |
4.250 |
159.14 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
180.34 |
180.23 |
PP |
179.69 |
179.48 |
S1 |
179.05 |
178.72 |
|