PM Philip Morris International Inc (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	80.39	78.75	-1.64	-2.0%	81.62
High	80.67	79.57	-1.10	-1.4%	82.59
Low	79.16	77.99	-1.17	-1.5%	77.99
Close	79.47	78.08	-1.39	-1.7%	78.08
Range	1.51	1.58	0.07	4.6%	4.60
ATR	1.56	1.56	0.00	0.1%	0.00
Volume	5,256,900	8,811,500	3,554,600	67.6%	25,361,900

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	83.29	82.26	78.95
R3	81.71	80.68	78.51
R2	80.13	80.13	78.37
R1	79.10	79.10	78.22	78.83
PP	78.55	78.55	78.55	78.41
S1	77.52	77.52	77.94	77.25
S2	76.97	76.97	77.79
S3	75.39	75.94	77.65
S4	73.81	74.36	77.21

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.35	90.32	80.61
R3	88.75	85.72	79.35
R2	84.15	84.15	78.92
R1	81.12	81.12	78.50	80.34
PP	79.55	79.55	79.55	79.16
S1	76.52	76.52	77.66	75.74
S2	74.95	74.95	77.24
S3	70.35	71.92	76.82
S4	65.75	67.32	75.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.59	77.99	4.60	5.9%	1.44	1.8%	2%	False	True	5,072,380
10	82.59	77.89	4.70	6.0%	1.55	2.0%	4%	False	False	4,459,944
20	82.59	77.39	5.20	6.7%	1.56	2.0%	13%	False	False	3,886,237
40	82.59	75.93	6.66	8.5%	1.40	1.8%	32%	False	False	3,934,008
60	82.59	68.37	14.22	18.2%	1.52	1.9%	68%	False	False	4,302,695
80	82.59	68.37	14.22	18.2%	1.57	2.0%	68%	False	False	4,545,898
100	82.59	66.85	15.74	20.2%	1.63	2.1%	71%	False	False	4,709,100
120	82.59	66.85	15.74	20.2%	1.79	2.3%	71%	False	False	4,960,377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.29
2.618	83.71
1.618	82.13
1.000	81.15
0.618	80.55
HIGH	79.57
0.618	78.97
0.500	78.78
0.382	78.59
LOW	77.99
0.618	77.01
1.000	76.41
1.618	75.43
2.618	73.85
4.250	71.28

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	78.78	80.12
PP	78.55	79.44
S1	78.31	78.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols