PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 165.90 167.32 1.42 0.9% 161.66
High 169.86 168.80 -1.07 -0.6% 169.86
Low 165.20 165.10 -0.10 -0.1% 159.57
Close 167.90 166.11 -1.79 -1.1% 166.11
Range 4.67 3.70 -0.97 -20.8% 10.29
ATR 3.61 3.62 0.01 0.2% 0.00
Volume 4,799,855 3,691,481 -1,108,374 -23.1% 22,372,607
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 177.75 175.63 168.14
R3 174.06 171.93 167.13
R2 170.36 170.36 166.79
R1 168.24 168.24 166.45 167.45
PP 166.67 166.67 166.67 166.28
S1 164.54 164.54 165.77 163.76
S2 162.97 162.97 165.43
S3 159.28 160.85 165.09
S4 155.58 157.15 164.08
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 196.05 191.37 171.77
R3 185.76 181.08 168.94
R2 175.47 175.47 168.00
R1 170.79 170.79 167.05 173.13
PP 165.18 165.18 165.18 166.35
S1 160.50 160.50 165.17 162.84
S2 154.89 154.89 164.22
S3 144.60 150.21 163.28
S4 134.31 139.92 160.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.86 159.57 10.29 6.2% 3.47 2.1% 64% False False 4,474,521
10 169.86 159.57 10.29 6.2% 3.66 2.2% 64% False False 5,296,993
20 175.23 159.57 15.66 9.4% 3.44 2.1% 42% False False 5,115,943
40 181.31 155.70 25.61 15.4% 3.52 2.1% 41% False False 5,664,624
60 185.47 155.70 29.77 17.9% 3.41 2.1% 35% False False 5,464,014
80 186.69 155.70 30.99 18.7% 3.29 2.0% 34% False False 5,304,609
100 186.69 155.70 30.99 18.7% 3.22 1.9% 34% False False 5,360,219
120 186.69 145.08 41.61 25.0% 3.40 2.0% 51% False False 5,591,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 184.50
2.618 178.47
1.618 174.77
1.000 172.49
0.618 171.08
HIGH 168.80
0.618 167.38
0.500 166.95
0.382 166.51
LOW 165.10
0.618 162.82
1.000 161.41
1.618 159.12
2.618 155.43
4.250 149.40
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 166.95 166.94
PP 166.67 166.66
S1 166.39 166.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.