PM Philip Morris International Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 103.31 103.10 -0.21 -0.2% 100.27
High 105.13 105.05 -0.08 -0.1% 105.13
Low 103.05 102.98 -0.07 -0.1% 99.79
Close 104.31 103.72 -0.59 -0.6% 104.31
Range 2.08 2.07 -0.01 -0.5% 5.34
ATR This data is available to our premium members.
Volume 5,209,387 5,661,147 451,760 8.7% 21,221,645
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 110.13 108.99 104.86
R3 108.06 106.92 104.29
R2 105.99 105.99 104.10
R1 104.85 104.85 103.91 105.42
PP 103.92 103.92 103.92 104.20
S1 102.78 102.78 103.53 103.35
S2 101.85 101.85 103.34
S3 99.78 100.71 103.15
S4 97.71 98.64 102.58
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 119.10 117.04 107.25
R3 113.76 111.70 105.78
R2 108.42 108.42 105.29
R1 106.36 106.36 104.80 107.39
PP 103.08 103.08 103.08 103.59
S1 101.02 101.02 103.82 102.05
S2 97.74 97.74 103.33
S3 92.40 95.68 102.84
S4 87.06 90.34 101.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.13 99.79 5.34 5.1% 2.25 2.2% 74% False False 5,376,558
10 107.58 96.66 10.92 10.5% 2.67 2.6% 65% False False 6,764,021
20 110.89 96.66 14.23 13.7% 2.16 2.1% 50% False False 5,760,989
40 110.89 96.66 14.23 13.7% 1.75 1.7% 50% False False 5,250,502
60 111.86 96.66 15.20 14.7% 1.60 1.5% 46% False False 5,036,552
80 116.07 96.66 19.41 18.7% 1.52 1.5% 36% False False 4,657,715
100 119.42 96.66 22.76 21.9% 1.50 1.4% 31% False False 4,353,399
120 120.00 96.66 23.34 22.5% 1.56 1.5% 30% False False 4,381,228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.85
2.618 110.47
1.618 108.40
1.000 107.12
0.618 106.33
HIGH 105.05
0.618 104.26
0.500 104.02
0.382 103.77
LOW 102.98
0.618 101.70
1.000 100.91
1.618 99.63
2.618 97.56
4.250 94.18
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.