How stock market is affected by the inflation? : Hot Topic

PM Philip Morris International Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 18-Jan-2019

Day Change Summary
	Previous	Current
	17-Jan-2019	18-Jan-2019	Change	Change %	Previous Week
Open	70.61	73.26	2.65	3.8%	69.24
High	72.75	74.19	1.44	2.0%	74.19
Low	70.31	72.66	2.35	3.3%	68.99
Close	72.52	73.79	1.27	1.8%	73.79
Range	2.44	1.53	-0.91	-37.3%	5.20
ATR	This data is available to our premium members.
Volume	7,974,400	8,715,700	741,300	9.3%	50,600,718

Daily Pivots for day following 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	78.14	77.49	74.63
R3	76.61	75.96	74.21
R2	75.08	75.08	74.07
R1	74.43	74.43	73.93	74.76
PP	73.55	73.55	73.55	73.71
S1	72.90	72.90	73.65	73.23
S2	72.02	72.02	73.51
S3	70.49	71.37	73.37
S4	68.96	69.84	72.95

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	87.92	86.06	76.65
R3	82.72	80.86	75.22
R2	77.52	77.52	74.74
R1	75.66	75.66	74.27	76.59
PP	72.32	72.32	72.32	72.79
S1	70.46	70.46	73.31	71.39
S2	67.12	67.12	72.84
S3	61.92	65.26	72.36
S4	56.72	60.06	70.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.19	69.20	4.99	6.8%	1.68	2.3%	92%	True	False	6,756,663
10	74.19	67.83	6.36	8.6%	1.44	1.9%	94%	True	False	7,388,941
20	74.19	66.29	7.90	10.7%	1.48	2.0%	95%	True	False	7,260,540
40	80.33	64.67	15.66	21.2%	2.06	2.8%	58%	False	False	9,250,857
60	88.52	64.67	23.85	32.3%	2.07	2.8%	38%	False	False	8,109,096
80	88.97	64.67	24.30	32.9%	1.96	2.7%	38%	False	False	7,294,873
100	90.88	64.67	26.21	35.5%	1.88	2.5%	35%	False	False	6,920,593
120	92.69	64.67	28.02	38.0%	1.94	2.6%	33%	False	False	6,878,840

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.69
2.618	78.20
1.618	76.67
1.000	75.72
0.618	75.14
HIGH	74.19
0.618	73.61
0.500	73.43
0.382	73.24
LOW	72.66
0.618	71.71
1.000	71.13
1.618	70.18
2.618	68.65
4.250	66.16

Fisher Pivots for day following 18-Jan-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols