PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 158.43 157.84 -0.59 -0.4% 152.14
High 161.15 159.95 -1.20 -0.7% 161.54
Low 157.94 157.45 -0.49 -0.3% 150.88
Close 159.07 157.73 -1.34 -0.8% 160.47
Range 3.21 2.50 -0.71 -22.2% 10.66
ATR 3.52 3.44 -0.07 -2.1% 0.00
Volume 6,199,197 4,683,500 -1,515,697 -24.4% 58,530,878
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 165.87 164.30 159.10
R3 163.37 161.80 158.42
R2 160.87 160.87 158.19
R1 159.30 159.30 157.96 158.84
PP 158.38 158.38 158.38 158.14
S1 156.80 156.80 157.50 156.34
S2 155.88 155.88 157.27
S3 153.38 154.31 157.04
S4 150.88 151.81 156.36
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 189.61 185.70 166.33
R3 178.95 175.04 163.40
R2 168.29 168.29 162.42
R1 164.38 164.38 161.45 166.34
PP 157.63 157.63 157.63 158.61
S1 153.72 153.72 159.49 155.68
S2 146.97 146.97 158.52
S3 136.31 143.06 157.54
S4 125.65 132.40 154.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.15 156.61 4.54 2.9% 2.95 1.9% 25% False False 5,690,179
10 161.54 152.17 9.37 5.9% 3.38 2.1% 59% False False 5,289,147
20 164.06 150.88 13.18 8.4% 3.67 2.3% 52% False False 6,588,898
40 167.08 150.88 16.20 10.3% 3.23 2.0% 42% False False 6,407,768
60 169.86 150.88 18.98 12.0% 3.34 2.1% 36% False False 6,024,992
80 175.23 150.88 24.35 15.4% 3.40 2.2% 28% False False 5,882,024
100 175.23 150.88 24.35 15.4% 3.34 2.1% 28% False False 5,594,667
120 175.23 150.88 24.35 15.4% 3.43 2.2% 28% False False 5,938,260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 170.57
2.618 166.49
1.618 163.99
1.000 162.45
0.618 161.49
HIGH 159.95
0.618 158.99
0.500 158.70
0.382 158.40
LOW 157.45
0.618 155.91
1.000 154.95
1.618 153.41
2.618 150.91
4.250 146.83
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 158.70 159.30
PP 158.38 158.78
S1 158.05 158.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.