PM Philip Morris International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary Previous Current 06-May-2021 07-May-2021 Change Change % Previous Week Open 95.99 96.63 0.64 0.7% 95.51 High 96.98 97.62 0.64 0.7% 97.62 Low 95.68 96.38 0.71 0.7% 94.60 Close 96.82 97.41 0.59 0.6% 97.41 Range 1.31 1.24 -0.07 -5.4% 3.02 ATR 1.41 1.39 -0.01 -0.9% 0.00 Volume 6,201,100 2,718,600 -3,482,500 -56.2% 21,213,100
Daily Pivots for day following 07-May-2021 Classic Woodie Camarilla DeMark R4 100.84 100.36 98.09 R3 99.61 99.13 97.75 R2 98.37 98.37 97.64 R1 97.89 97.89 97.52 98.13 PP 97.14 97.14 97.14 97.26 S1 96.66 96.66 97.30 96.90 S2 95.90 95.90 97.18 S3 94.67 95.42 97.07 S4 93.43 94.19 96.73	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 105.60 104.53 99.07 R3 102.58 101.51 98.24 R2 99.56 99.56 97.96 R1 98.49 98.49 97.69 99.02 PP 96.54 96.54 96.54 96.81 S1 95.47 95.47 97.13 96.00 S2 93.52 93.52 96.86 S3 90.50 92.45 96.58 S4 87.48 89.43 95.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.62 94.60 3.02 3.1% 1.26 1.3% 93% True False 4,242,620 10 97.62 93.81 3.81 3.9% 1.13 1.2% 95% True False 3,840,559 20 97.62 89.99 7.63 7.8% 1.34 1.4% 97% True False 4,564,960 40 97.62 86.85 10.77 11.1% 1.39 1.4% 98% True False 4,800,910 60 97.62 83.98 13.64 14.0% 1.46 1.5% 98% True False 4,648,173 80 97.62 78.34 19.28 19.8% 1.47 1.5% 99% True False 4,538,005 100 97.62 78.34 19.28 19.8% 1.46 1.5% 99% True False 4,726,969 120 97.62 74.75 22.87 23.5% 1.47 1.5% 99% True False 4,705,404
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.86 2.618 100.85 1.618 99.61 1.000 98.85 0.618 98.38 HIGH 97.62 0.618 97.14 0.500 97.00 0.382 96.85 LOW 96.38 0.618 95.62 1.000 95.15 1.618 94.38 2.618 93.15 4.250 91.13
Fisher Pivots for day following 07-May-2021 Pivot 1 day 3 day R1 97.27 97.01 PP 97.14 96.61 S1 97.00 96.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.