Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
98.66 |
98.65 |
-0.01 |
0.0% |
103.52 |
High |
99.06 |
99.96 |
0.90 |
0.9% |
103.95 |
Low |
97.69 |
97.96 |
0.27 |
0.3% |
97.69 |
Close |
98.74 |
99.72 |
0.98 |
1.0% |
99.72 |
Range |
1.37 |
2.00 |
0.63 |
46.0% |
6.26 |
ATR |
2.48 |
2.44 |
-0.03 |
-1.4% |
0.00 |
Volume |
4,591,800 |
3,283,900 |
-1,307,900 |
-28.5% |
31,647,800 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.21 |
104.47 |
100.82 |
|
R3 |
103.21 |
102.47 |
100.27 |
|
R2 |
101.21 |
101.21 |
100.09 |
|
R1 |
100.47 |
100.47 |
99.90 |
100.84 |
PP |
99.21 |
99.21 |
99.21 |
99.40 |
S1 |
98.47 |
98.47 |
99.54 |
98.84 |
S2 |
97.21 |
97.21 |
99.35 |
|
S3 |
95.21 |
96.47 |
99.17 |
|
S4 |
93.21 |
94.47 |
98.62 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.22 |
115.72 |
103.16 |
|
R3 |
112.96 |
109.47 |
101.44 |
|
R2 |
106.71 |
106.71 |
100.87 |
|
R1 |
103.21 |
103.21 |
100.29 |
101.83 |
PP |
100.45 |
100.45 |
100.45 |
99.76 |
S1 |
96.96 |
96.96 |
99.15 |
95.58 |
S2 |
94.20 |
94.20 |
98.57 |
|
S3 |
87.94 |
90.70 |
98.00 |
|
S4 |
81.69 |
84.45 |
96.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.88 |
97.69 |
6.19 |
6.2% |
1.91 |
1.9% |
33% |
False |
False |
4,150,840 |
10 |
104.75 |
97.69 |
7.06 |
7.1% |
2.26 |
2.3% |
29% |
False |
False |
4,936,490 |
20 |
104.75 |
96.26 |
8.49 |
8.5% |
2.29 |
2.3% |
41% |
False |
False |
6,006,585 |
40 |
107.72 |
96.26 |
11.46 |
11.5% |
2.32 |
2.3% |
30% |
False |
False |
5,560,645 |
60 |
109.81 |
96.26 |
13.55 |
13.6% |
2.52 |
2.5% |
26% |
False |
False |
5,741,663 |
80 |
109.81 |
96.26 |
13.55 |
13.6% |
2.60 |
2.6% |
26% |
False |
False |
5,648,564 |
100 |
109.81 |
96.26 |
13.55 |
13.6% |
2.59 |
2.6% |
26% |
False |
False |
5,539,309 |
120 |
109.81 |
95.40 |
14.41 |
14.5% |
2.45 |
2.5% |
30% |
False |
False |
5,639,265 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
108.46 |
2.618 |
105.20 |
1.618 |
103.20 |
1.000 |
101.96 |
0.618 |
101.20 |
HIGH |
99.96 |
0.618 |
99.20 |
0.500 |
98.96 |
0.382 |
98.72 |
LOW |
97.96 |
0.618 |
96.72 |
1.000 |
95.96 |
1.618 |
94.72 |
2.618 |
92.72 |
4.250 |
89.46 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
99.47 |
100.18 |
PP |
99.21 |
100.03 |
S1 |
98.96 |
99.87 |
|