ES Tuesday 12-12-17 : Hot Topic

PM Philip Morris International Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 106.51 106.60 0.09 0.1% 103.96
High 106.68 106.60 -0.08 -0.1% 107.93
Low 105.50 105.80 0.30 0.3% 103.04
Close 106.59 106.04 -0.55 -0.5% 106.59
Range 1.18 0.80 -0.38 -32.2% 4.89
ATR This data is available to our premium members.
Volume 4,611,918 3,049,004 -1,562,914 -33.9% 19,816,388
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 108.55 108.09 106.48
R3 107.75 107.29 106.26
R2 106.95 106.95 106.19
R1 106.49 106.49 106.11 106.32
PP 106.15 106.15 106.15 106.06
S1 105.69 105.69 105.97 105.52
S2 105.35 105.35 105.89
S3 104.55 104.89 105.82
S4 103.75 104.09 105.60
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 120.52 118.45 109.28
R3 115.63 113.56 107.93
R2 110.74 110.74 107.49
R1 108.67 108.67 107.04 109.71
PP 105.85 105.85 105.85 106.37
S1 103.78 103.78 106.14 104.82
S2 100.96 100.96 105.69
S3 96.07 98.89 105.25
S4 91.18 94.00 103.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.93 103.04 4.89 4.6% 1.53 1.4% 61% False False 4,573,078
10 107.93 102.01 5.92 5.6% 1.28 1.2% 68% False False 4,730,919
20 107.93 101.58 6.35 6.0% 1.14 1.1% 70% False False 4,441,022
40 115.28 101.58 13.70 12.9% 1.33 1.3% 33% False False 4,376,463
60 119.42 101.58 17.84 16.8% 1.33 1.3% 25% False False 4,085,976
80 119.42 101.58 17.84 16.8% 1.36 1.3% 25% False False 3,849,408
100 121.69 101.58 20.11 19.0% 1.47 1.4% 22% False False 4,007,222
120 123.55 101.58 21.97 20.7% 1.46 1.4% 20% False False 3,912,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 110.00
2.618 108.69
1.618 107.89
1.000 107.40
0.618 107.09
HIGH 106.60
0.618 106.29
0.500 106.20
0.382 106.11
LOW 105.80
0.618 105.31
1.000 105.00
1.618 104.51
2.618 103.71
4.250 102.40
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.