PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 87.00 86.52 -0.48 -0.6% 85.16
High 87.93 86.91 -1.02 -1.2% 88.19
Low 86.39 83.98 -2.41 -2.8% 83.98
Close 86.52 84.02 -2.50 -2.9% 84.02
Range 1.54 2.93 1.40 90.9% 4.21
ATR 1.61 1.70 0.09 5.9% 0.00
Volume 3,680,000 5,651,700 1,971,700 53.6% 37,365,300
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 93.76 91.82 85.63
R3 90.83 88.89 84.83
R2 87.90 87.90 84.56
R1 85.96 85.96 84.29 85.47
PP 84.97 84.97 84.97 84.72
S1 83.03 83.03 83.75 82.54
S2 82.04 82.04 83.48
S3 79.11 80.10 83.21
S4 76.18 77.17 82.41
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 98.03 95.23 86.34
R3 93.82 91.02 85.18
R2 89.61 89.61 84.79
R1 86.81 86.81 84.41 86.11
PP 85.40 85.40 85.40 85.04
S1 82.60 82.60 83.63 81.90
S2 81.19 81.19 83.25
S3 76.98 78.39 82.86
S4 72.77 74.18 81.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.19 83.98 4.21 5.0% 2.08 2.5% 1% False True 4,426,620
10 88.19 83.98 4.21 5.0% 1.86 2.2% 1% False True 4,165,470
20 88.19 83.98 4.21 5.0% 1.51 1.8% 1% False True 4,463,965
40 88.19 78.34 9.85 11.7% 1.67 2.0% 58% False False 4,462,107
60 88.19 78.34 9.85 11.7% 1.55 1.8% 58% False False 4,472,352
80 88.19 78.34 9.85 11.7% 1.55 1.8% 58% False False 4,449,009
100 88.19 78.34 9.85 11.7% 1.50 1.8% 58% False False 4,859,164
120 88.19 75.42 12.77 15.2% 1.52 1.8% 67% False False 5,074,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 99.36
2.618 94.58
1.618 91.65
1.000 89.84
0.618 88.72
HIGH 86.91
0.618 85.79
0.500 85.45
0.382 85.10
LOW 83.98
0.618 82.17
1.000 81.05
1.618 79.24
2.618 76.31
4.250 71.53
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 85.45 85.95
PP 84.97 85.31
S1 84.50 84.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols