PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 103.42 102.11 -1.31 -1.3% 97.32
High 104.09 102.25 -1.84 -1.8% 104.31
Low 101.03 101.15 0.12 0.1% 96.73
Close 101.63 101.88 0.25 0.2% 104.30
Range 3.06 1.10 -1.96 -64.0% 7.58
ATR 2.01 1.94 -0.06 -3.2% 0.00
Volume 7,233,600 7,894,363 660,763 9.1% 50,243,797
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.06 104.57 102.49
R3 103.96 103.47 102.18
R2 102.86 102.86 102.08
R1 102.37 102.37 101.98 102.07
PP 101.76 101.76 101.76 101.61
S1 101.27 101.27 101.78 100.97
S2 100.66 100.66 101.68
S3 99.56 100.17 101.58
S4 98.46 99.07 101.28
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 124.52 121.99 108.47
R3 116.94 114.41 106.38
R2 109.36 109.36 105.69
R1 106.83 106.83 104.99 108.10
PP 101.78 101.78 101.78 102.41
S1 99.25 99.25 103.61 100.52
S2 94.20 94.20 102.91
S3 86.62 91.67 102.22
S4 79.04 84.09 100.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.31 101.03 3.28 3.2% 2.28 2.2% 26% False False 8,782,992
10 104.31 96.73 7.58 7.4% 2.41 2.4% 68% False False 7,235,686
20 104.31 96.05 8.26 8.1% 1.74 1.7% 71% False False 4,932,996
40 104.31 90.12 14.19 13.9% 1.77 1.7% 83% False False 4,482,933
60 104.31 86.11 18.20 17.9% 1.77 1.7% 87% False False 4,523,944
80 104.31 84.00 20.31 19.9% 1.85 1.8% 88% False False 4,479,150
100 104.31 82.85 21.46 21.1% 1.90 1.9% 89% False False 4,653,999
120 104.31 82.85 21.46 21.1% 1.93 1.9% 89% False False 4,642,513
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 106.93
2.618 105.13
1.618 104.03
1.000 103.35
0.618 102.93
HIGH 102.25
0.618 101.83
0.500 101.70
0.382 101.57
LOW 101.15
0.618 100.47
1.000 100.05
1.618 99.37
2.618 98.27
4.250 96.48
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 101.82 102.58
PP 101.76 102.34
S1 101.70 102.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols