PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 111.83 113.20 1.37 1.2% 107.63
High 113.68 113.50 -0.18 -0.2% 113.68
Low 111.41 112.56 1.15 1.0% 106.76
Close 113.20 113.36 0.16 0.1% 113.36
Range 2.27 0.94 -1.33 -58.6% 6.92
ATR 1.92 1.85 -0.07 -3.6% 0.00
Volume 6,976,900 5,381,700 -1,595,200 -22.9% 47,963,904
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 115.96 115.60 113.88
R3 115.02 114.66 113.62
R2 114.08 114.08 113.53
R1 113.72 113.72 113.45 113.90
PP 113.14 113.14 113.14 113.23
S1 112.78 112.78 113.27 112.96
S2 112.20 112.20 113.19
S3 111.26 111.84 113.10
S4 110.32 110.90 112.84
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 132.03 129.61 117.17
R3 125.11 122.69 115.26
R2 118.19 118.19 114.63
R1 115.77 115.77 113.99 116.98
PP 111.27 111.27 111.27 111.87
S1 108.85 108.85 112.73 110.06
S2 104.35 104.35 112.09
S3 97.43 101.93 111.46
S4 90.51 95.01 109.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.68 108.00 5.68 5.0% 2.24 2.0% 94% False False 5,840,300
10 113.68 106.76 6.92 6.1% 1.97 1.7% 95% False False 5,760,250
20 113.68 104.84 8.84 7.8% 1.79 1.6% 96% False False 4,682,713
40 113.68 100.80 12.88 11.4% 1.56 1.4% 98% False False 4,393,576
60 113.68 98.93 14.75 13.0% 1.51 1.3% 98% False False 4,781,084
80 113.68 98.93 14.75 13.0% 1.48 1.3% 98% False False 4,734,391
100 113.68 98.93 14.75 13.0% 1.42 1.3% 98% False False 4,675,175
120 113.68 94.42 19.26 17.0% 1.43 1.3% 98% False False 4,735,576
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 117.50
2.618 115.96
1.618 115.02
1.000 114.44
0.618 114.08
HIGH 113.50
0.618 113.14
0.500 113.03
0.382 112.92
LOW 112.56
0.618 111.98
1.000 111.62
1.618 111.04
2.618 110.10
4.250 108.57
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 113.25 112.75
PP 113.14 112.14
S1 113.03 111.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.