PM Philip Morris International Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 70.61 73.26 2.65 3.8% 69.24
High 72.75 74.19 1.44 2.0% 74.19
Low 70.31 72.66 2.35 3.3% 68.99
Close 72.52 73.79 1.27 1.8% 73.79
Range 2.44 1.53 -0.91 -37.3% 5.20
ATR This data is available to our premium members.
Volume 7,974,400 8,715,700 741,300 9.3% 50,600,718
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 78.14 77.49 74.63
R3 76.61 75.96 74.21
R2 75.08 75.08 74.07
R1 74.43 74.43 73.93 74.76
PP 73.55 73.55 73.55 73.71
S1 72.90 72.90 73.65 73.23
S2 72.02 72.02 73.51
S3 70.49 71.37 73.37
S4 68.96 69.84 72.95
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 87.92 86.06 76.65
R3 82.72 80.86 75.22
R2 77.52 77.52 74.74
R1 75.66 75.66 74.27 76.59
PP 72.32 72.32 72.32 72.79
S1 70.46 70.46 73.31 71.39
S2 67.12 67.12 72.84
S3 61.92 65.26 72.36
S4 56.72 60.06 70.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.19 69.20 4.99 6.8% 1.68 2.3% 92% True False 6,756,663
10 74.19 67.83 6.36 8.6% 1.44 1.9% 94% True False 7,388,941
20 74.19 66.29 7.90 10.7% 1.48 2.0% 95% True False 7,260,540
40 80.33 64.67 15.66 21.2% 2.06 2.8% 58% False False 9,250,857
60 88.52 64.67 23.85 32.3% 2.07 2.8% 38% False False 8,109,096
80 88.97 64.67 24.30 32.9% 1.96 2.7% 38% False False 7,294,873
100 90.88 64.67 26.21 35.5% 1.88 2.5% 35% False False 6,920,593
120 92.69 64.67 28.02 38.0% 1.94 2.6% 33% False False 6,878,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.69
2.618 78.20
1.618 76.67
1.000 75.72
0.618 75.14
HIGH 74.19
0.618 73.61
0.500 73.43
0.382 73.24
LOW 72.66
0.618 71.71
1.000 71.13
1.618 70.18
2.618 68.65
4.250 66.16
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.