PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 95.99 96.63 0.64 0.7% 95.51
High 96.98 97.62 0.64 0.7% 97.62
Low 95.68 96.38 0.71 0.7% 94.60
Close 96.82 97.41 0.59 0.6% 97.41
Range 1.31 1.24 -0.07 -5.4% 3.02
ATR 1.41 1.39 -0.01 -0.9% 0.00
Volume 6,201,100 2,718,600 -3,482,500 -56.2% 21,213,100
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 100.84 100.36 98.09
R3 99.61 99.13 97.75
R2 98.37 98.37 97.64
R1 97.89 97.89 97.52 98.13
PP 97.14 97.14 97.14 97.26
S1 96.66 96.66 97.30 96.90
S2 95.90 95.90 97.18
S3 94.67 95.42 97.07
S4 93.43 94.19 96.73
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 105.60 104.53 99.07
R3 102.58 101.51 98.24
R2 99.56 99.56 97.96
R1 98.49 98.49 97.69 99.02
PP 96.54 96.54 96.54 96.81
S1 95.47 95.47 97.13 96.00
S2 93.52 93.52 96.86
S3 90.50 92.45 96.58
S4 87.48 89.43 95.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.62 94.60 3.02 3.1% 1.26 1.3% 93% True False 4,242,620
10 97.62 93.81 3.81 3.9% 1.13 1.2% 95% True False 3,840,559
20 97.62 89.99 7.63 7.8% 1.34 1.4% 97% True False 4,564,960
40 97.62 86.85 10.77 11.1% 1.39 1.4% 98% True False 4,800,910
60 97.62 83.98 13.64 14.0% 1.46 1.5% 98% True False 4,648,173
80 97.62 78.34 19.28 19.8% 1.47 1.5% 99% True False 4,538,005
100 97.62 78.34 19.28 19.8% 1.46 1.5% 99% True False 4,726,969
120 97.62 74.75 22.87 23.5% 1.47 1.5% 99% True False 4,705,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.86
2.618 100.85
1.618 99.61
1.000 98.85
0.618 98.38
HIGH 97.62
0.618 97.14
0.500 97.00
0.382 96.85
LOW 96.38
0.618 95.62
1.000 95.15
1.618 94.38
2.618 93.15
4.250 91.13
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 97.27 97.01
PP 97.14 96.61
S1 97.00 96.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols