O|R of CL : Hot Topic

PM Philip Morris International Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	80.54	81.50	0.96	1.2%	80.27
High	82.14	81.50	-0.64	-0.8%	82.14
Low	80.38	79.21	-1.17	-1.5%	79.36
Close	81.88	80.03	-1.85	-2.3%	81.88
Range	1.76	2.29	0.53	30.1%	2.78
ATR	This data is available to our premium members.
Volume	13,314,000	6,334,900	-6,979,100	-52.4%	35,750,800

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	87.12	85.86	81.29
R3	84.83	83.57	80.66
R2	82.54	82.54	80.45
R1	81.28	81.28	80.24	80.77
PP	80.25	80.25	80.25	79.99
S1	78.99	78.99	79.82	78.48
S2	77.96	77.96	79.61
S3	75.67	76.70	79.40
S4	73.38	74.41	78.77

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.47	88.45	83.41
R3	86.69	85.67	82.64
R2	83.91	83.91	82.39
R1	82.89	82.89	82.13	83.40
PP	81.13	81.13	81.13	81.38
S1	80.11	80.11	81.63	80.62
S2	78.35	78.35	81.37
S3	75.57	77.33	81.12
S4	72.79	74.55	80.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.14	79.21	2.93	3.7%	1.47	1.8%	28%	False	True	7,378,240
10	82.14	76.21	5.93	7.4%	1.47	1.8%	64%	False	False	7,492,700
20	82.14	76.21	5.93	7.4%	1.44	1.8%	64%	False	False	7,183,735
40	84.59	76.21	8.38	10.5%	1.45	1.8%	46%	False	False	6,984,152
60	103.55	76.21	27.34	34.2%	1.79	2.2%	14%	False	False	7,182,246
80	109.06	76.21	32.85	41.0%	1.84	2.3%	12%	False	False	6,719,500
100	110.89	76.21	34.68	43.3%	1.88	2.4%	11%	False	False	6,502,986
120	110.89	76.21	34.68	43.3%	1.78	2.2%	11%	False	False	6,188,873

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	91.23
2.618	87.50
1.618	85.21
1.000	83.79
0.618	82.92
HIGH	81.50
0.618	80.63
0.500	80.36
0.382	80.08
LOW	79.21
0.618	77.79
1.000	76.92
1.618	75.50
2.618	73.21
4.250	69.48

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols