best online brokerages for day trading : Hot Topic

PM Philip Morris International Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 02-Apr-2019

Day Change Summary
	Previous	Current
	01-Apr-2019	02-Apr-2019	Change	Change %	Previous Week
Open	88.38	88.65	0.27	0.3%	89.53
High	88.83	89.09	0.27	0.3%	89.79
Low	87.94	88.13	0.19	0.2%	85.95
Close	88.20	88.36	0.16	0.2%	88.39
Range	0.89	0.96	0.08	8.5%	3.84
ATR	1.50	1.46	-0.04	-2.6%	0.00
Volume	4,249,600	1,325,879	-2,923,721	-68.8%	32,501,300

Daily Pivots for day following 02-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	91.41	90.84	88.89
R3	90.45	89.88	88.62
R2	89.49	89.49	88.54
R1	88.92	88.92	88.45	88.73
PP	88.53	88.53	88.53	88.43
S1	87.96	87.96	88.27	87.77
S2	87.57	87.57	88.18
S3	86.61	87.00	88.10
S4	85.65	86.04	87.83

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	99.56	97.82	90.50
R3	95.72	93.98	89.45
R2	91.88	91.88	89.09
R1	90.14	90.14	88.74	89.09
PP	88.04	88.04	88.04	87.52
S1	86.30	86.30	88.04	85.25
S2	84.20	84.20	87.69
S3	80.36	82.46	87.33
S4	76.52	78.62	86.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.09	85.95	3.14	3.6%	1.40	1.6%	77%	True	False	4,842,495
10	92.74	85.95	6.79	7.7%	1.44	1.6%	35%	False	False	5,150,950
20	92.74	85.95	6.79	7.7%	1.36	1.5%	35%	False	False	5,383,440
40	92.74	75.34	17.40	19.7%	1.40	1.6%	75%	False	False	5,500,431
60	92.74	67.34	25.40	28.7%	1.47	1.7%	83%	False	False	6,111,692
80	92.74	64.67	28.07	31.8%	1.68	1.9%	84%	False	False	6,680,981
100	92.74	64.67	28.07	31.8%	1.68	1.9%	84%	False	False	6,362,117
120	92.74	64.67	28.07	31.8%	1.77	2.0%	84%	False	False	6,353,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.17
2.618	91.60
1.618	90.64
1.000	90.05
0.618	89.68
HIGH	89.09
0.618	88.72
0.500	88.61
0.382	88.50
LOW	88.13
0.618	87.54
1.000	87.17
1.618	86.58
2.618	85.62
4.250	84.05

Fisher Pivots for day following 02-Apr-2019
Pivot	1 day	3 day
R1	88.61	88.27
PP	88.53	88.18
S1	88.44	88.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols