PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 168.11 171.54 3.43 2.0% 163.76
High 171.10 172.03 0.93 0.5% 171.63
Low 167.77 169.02 1.25 0.7% 159.17
Close 170.26 171.36 1.10 0.6% 170.24
Range 3.33 3.01 -0.33 -9.8% 12.46
ATR 4.06 3.98 -0.08 -1.9% 0.00
Volume 5,346,700 6,454,400 1,107,700 20.7% 79,635,072
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 179.82 178.59 173.01
R3 176.81 175.59 172.19
R2 173.81 173.81 171.91
R1 172.58 172.58 171.64 171.69
PP 170.80 170.80 170.80 170.36
S1 169.58 169.58 171.08 168.69
S2 167.80 167.80 170.81
S3 164.79 166.57 170.53
S4 161.79 163.57 169.71
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 204.39 199.78 177.09
R3 191.93 187.32 173.67
R2 179.47 179.47 172.52
R1 174.86 174.86 171.38 177.17
PP 167.01 167.01 167.01 168.17
S1 162.40 162.40 169.10 164.71
S2 154.55 154.55 167.96
S3 142.09 149.94 166.81
S4 129.63 137.48 163.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.03 167.77 4.26 2.5% 2.78 1.6% 84% True False 6,693,140
10 172.03 161.93 10.10 5.9% 3.56 2.1% 93% True False 7,355,037
20 172.03 154.36 17.67 10.3% 3.70 2.2% 96% True False 7,359,683
40 172.03 145.08 26.95 15.7% 4.62 2.7% 98% True False 7,695,286
60 172.03 145.08 26.95 15.7% 3.89 2.3% 98% True False 6,981,599
80 172.03 145.08 26.95 15.7% 3.69 2.2% 98% True False 6,806,929
100 172.03 145.08 26.95 15.7% 3.56 2.1% 98% True False 6,897,399
120 172.03 128.25 43.78 25.5% 3.44 2.0% 98% True False 6,791,770
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 184.80
2.618 179.89
1.618 176.89
1.000 175.03
0.618 173.88
HIGH 172.03
0.618 170.88
0.500 170.52
0.382 170.17
LOW 169.02
0.618 167.16
1.000 166.02
1.618 164.16
2.618 161.15
4.250 156.25
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 171.08 170.87
PP 170.80 170.39
S1 170.52 169.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.