PM Philip Morris International Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2019
Day Change Summary
Previous Current
01-Apr-2019 02-Apr-2019 Change Change % Previous Week
Open 88.38 88.65 0.27 0.3% 89.53
High 88.83 89.09 0.27 0.3% 89.79
Low 87.94 88.13 0.19 0.2% 85.95
Close 88.20 88.36 0.16 0.2% 88.39
Range 0.89 0.96 0.08 8.5% 3.84
ATR 1.50 1.46 -0.04 -2.6% 0.00
Volume 4,249,600 1,325,879 -2,923,721 -68.8% 32,501,300
Daily Pivots for day following 02-Apr-2019
Classic Woodie Camarilla DeMark
R4 91.41 90.84 88.89
R3 90.45 89.88 88.62
R2 89.49 89.49 88.54
R1 88.92 88.92 88.45 88.73
PP 88.53 88.53 88.53 88.43
S1 87.96 87.96 88.27 87.77
S2 87.57 87.57 88.18
S3 86.61 87.00 88.10
S4 85.65 86.04 87.83
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.56 97.82 90.50
R3 95.72 93.98 89.45
R2 91.88 91.88 89.09
R1 90.14 90.14 88.74 89.09
PP 88.04 88.04 88.04 87.52
S1 86.30 86.30 88.04 85.25
S2 84.20 84.20 87.69
S3 80.36 82.46 87.33
S4 76.52 78.62 86.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.09 85.95 3.14 3.6% 1.40 1.6% 77% True False 4,842,495
10 92.74 85.95 6.79 7.7% 1.44 1.6% 35% False False 5,150,950
20 92.74 85.95 6.79 7.7% 1.36 1.5% 35% False False 5,383,440
40 92.74 75.34 17.40 19.7% 1.40 1.6% 75% False False 5,500,431
60 92.74 67.34 25.40 28.7% 1.47 1.7% 83% False False 6,111,692
80 92.74 64.67 28.07 31.8% 1.68 1.9% 84% False False 6,680,981
100 92.74 64.67 28.07 31.8% 1.68 1.9% 84% False False 6,362,117
120 92.74 64.67 28.07 31.8% 1.77 2.0% 84% False False 6,353,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.17
2.618 91.60
1.618 90.64
1.000 90.05
0.618 89.68
HIGH 89.09
0.618 88.72
0.500 88.61
0.382 88.50
LOW 88.13
0.618 87.54
1.000 87.17
1.618 86.58
2.618 85.62
4.250 84.05
Fisher Pivots for day following 02-Apr-2019
Pivot 1 day 3 day
R1 88.61 88.27
PP 88.53 88.18
S1 88.44 88.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.