PM Philip Morris International Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 98.66 98.65 -0.01 0.0% 103.52
High 99.06 99.96 0.90 0.9% 103.95
Low 97.69 97.96 0.27 0.3% 97.69
Close 98.74 99.72 0.98 1.0% 99.72
Range 1.37 2.00 0.63 46.0% 6.26
ATR 2.48 2.44 -0.03 -1.4% 0.00
Volume 4,591,800 3,283,900 -1,307,900 -28.5% 31,647,800
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 105.21 104.47 100.82
R3 103.21 102.47 100.27
R2 101.21 101.21 100.09
R1 100.47 100.47 99.90 100.84
PP 99.21 99.21 99.21 99.40
S1 98.47 98.47 99.54 98.84
S2 97.21 97.21 99.35
S3 95.21 96.47 99.17
S4 93.21 94.47 98.62
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 119.22 115.72 103.16
R3 112.96 109.47 101.44
R2 106.71 106.71 100.87
R1 103.21 103.21 100.29 101.83
PP 100.45 100.45 100.45 99.76
S1 96.96 96.96 99.15 95.58
S2 94.20 94.20 98.57
S3 87.94 90.70 98.00
S4 81.69 84.45 96.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.88 97.69 6.19 6.2% 1.91 1.9% 33% False False 4,150,840
10 104.75 97.69 7.06 7.1% 2.26 2.3% 29% False False 4,936,490
20 104.75 96.26 8.49 8.5% 2.29 2.3% 41% False False 6,006,585
40 107.72 96.26 11.46 11.5% 2.32 2.3% 30% False False 5,560,645
60 109.81 96.26 13.55 13.6% 2.52 2.5% 26% False False 5,741,663
80 109.81 96.26 13.55 13.6% 2.60 2.6% 26% False False 5,648,564
100 109.81 96.26 13.55 13.6% 2.59 2.6% 26% False False 5,539,309
120 109.81 95.40 14.41 14.5% 2.45 2.5% 30% False False 5,639,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.46
2.618 105.20
1.618 103.20
1.000 101.96
0.618 101.20
HIGH 99.96
0.618 99.20
0.500 98.96
0.382 98.72
LOW 97.96
0.618 96.72
1.000 95.96
1.618 94.72
2.618 92.72
4.250 89.46
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 99.47 100.18
PP 99.21 100.03
S1 98.96 99.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols