PMCB PHARMACYTE BIOTECH, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.06 |
1.02 |
-0.04 |
-3.8% |
1.07 |
| High |
1.12 |
1.08 |
-0.04 |
-3.6% |
1.15 |
| Low |
1.01 |
1.00 |
-0.01 |
-1.0% |
1.01 |
| Close |
1.01 |
1.07 |
0.06 |
5.9% |
1.05 |
| Range |
0.11 |
0.08 |
-0.03 |
-27.2% |
0.14 |
| ATR |
0.08 |
0.08 |
0.00 |
0.0% |
0.00 |
| Volume |
27,500 |
22,500 |
-5,000 |
-18.2% |
44,900 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.29 |
1.26 |
1.11 |
|
| R3 |
1.21 |
1.18 |
1.09 |
|
| R2 |
1.13 |
1.13 |
1.08 |
|
| R1 |
1.10 |
1.10 |
1.08 |
1.12 |
| PP |
1.05 |
1.05 |
1.05 |
1.06 |
| S1 |
1.02 |
1.02 |
1.06 |
1.04 |
| S2 |
0.97 |
0.97 |
1.06 |
|
| S3 |
0.89 |
0.94 |
1.05 |
|
| S4 |
0.81 |
0.86 |
1.03 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.49 |
1.41 |
1.13 |
|
| R3 |
1.35 |
1.27 |
1.09 |
|
| R2 |
1.21 |
1.21 |
1.08 |
|
| R1 |
1.13 |
1.13 |
1.06 |
1.10 |
| PP |
1.07 |
1.07 |
1.07 |
1.05 |
| S1 |
0.99 |
0.99 |
1.04 |
0.96 |
| S2 |
0.93 |
0.93 |
1.02 |
|
| S3 |
0.79 |
0.85 |
1.01 |
|
| S4 |
0.65 |
0.71 |
0.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.12 |
1.00 |
0.12 |
11.2% |
0.07 |
6.6% |
58% |
False |
True |
15,380 |
| 10 |
1.15 |
1.00 |
0.15 |
14.0% |
0.07 |
6.7% |
47% |
False |
True |
10,570 |
| 20 |
1.17 |
1.00 |
0.17 |
15.9% |
0.07 |
6.6% |
41% |
False |
True |
9,825 |
| 40 |
1.39 |
1.00 |
0.39 |
36.7% |
0.09 |
8.3% |
18% |
False |
True |
9,244 |
| 60 |
1.39 |
1.00 |
0.39 |
36.7% |
0.09 |
8.8% |
18% |
False |
True |
10,431 |
| 80 |
1.58 |
1.00 |
0.58 |
54.2% |
0.11 |
9.9% |
12% |
False |
True |
12,746 |
| 100 |
1.73 |
1.00 |
0.73 |
68.5% |
0.11 |
10.3% |
10% |
False |
True |
13,121 |
| 120 |
1.84 |
1.00 |
0.84 |
78.5% |
0.11 |
10.5% |
8% |
False |
True |
12,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.42 |
|
2.618 |
1.29 |
|
1.618 |
1.21 |
|
1.000 |
1.16 |
|
0.618 |
1.13 |
|
HIGH |
1.08 |
|
0.618 |
1.05 |
|
0.500 |
1.04 |
|
0.382 |
1.03 |
|
LOW |
1.00 |
|
0.618 |
0.95 |
|
1.000 |
0.92 |
|
1.618 |
0.87 |
|
2.618 |
0.79 |
|
4.250 |
0.66 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.06 |
1.07 |
| PP |
1.05 |
1.06 |
| S1 |
1.04 |
1.06 |
|