PMCB PHARMACYTE BIOTECH, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.15 |
2.14 |
-0.01 |
-0.5% |
2.18 |
High |
2.20 |
2.14 |
-0.06 |
-2.7% |
2.39 |
Low |
2.12 |
2.08 |
-0.04 |
-2.0% |
2.07 |
Close |
2.20 |
2.12 |
-0.09 |
-3.9% |
2.12 |
Range |
0.08 |
0.06 |
-0.02 |
-21.6% |
0.32 |
ATR |
0.15 |
0.14 |
0.00 |
-1.1% |
0.00 |
Volume |
12,300 |
9,262 |
-3,038 |
-24.7% |
127,800 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.30 |
2.27 |
2.15 |
|
R3 |
2.24 |
2.21 |
2.13 |
|
R2 |
2.17 |
2.17 |
2.13 |
|
R1 |
2.14 |
2.14 |
2.12 |
2.13 |
PP |
2.11 |
2.11 |
2.11 |
2.10 |
S1 |
2.08 |
2.08 |
2.11 |
2.06 |
S2 |
2.05 |
2.05 |
2.10 |
|
S3 |
1.99 |
2.02 |
2.10 |
|
S4 |
1.92 |
1.96 |
2.08 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.15 |
2.96 |
2.30 |
|
R3 |
2.83 |
2.64 |
2.21 |
|
R2 |
2.51 |
2.51 |
2.18 |
|
R1 |
2.32 |
2.32 |
2.15 |
2.26 |
PP |
2.19 |
2.19 |
2.19 |
2.16 |
S1 |
2.00 |
2.00 |
2.09 |
1.94 |
S2 |
1.87 |
1.87 |
2.06 |
|
S3 |
1.55 |
1.68 |
2.03 |
|
S4 |
1.23 |
1.36 |
1.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.28 |
2.08 |
0.20 |
9.6% |
0.10 |
4.8% |
19% |
False |
True |
7,832 |
10 |
2.31 |
2.07 |
0.24 |
11.3% |
0.14 |
6.4% |
19% |
False |
False |
8,076 |
20 |
2.46 |
2.07 |
0.39 |
18.4% |
0.16 |
7.5% |
12% |
False |
False |
15,963 |
40 |
2.58 |
2.07 |
0.51 |
24.1% |
0.14 |
6.7% |
9% |
False |
False |
27,324 |
60 |
2.58 |
1.94 |
0.64 |
30.3% |
0.14 |
6.8% |
27% |
False |
False |
40,839 |
80 |
2.58 |
1.94 |
0.64 |
30.3% |
0.12 |
5.9% |
27% |
False |
False |
33,969 |
100 |
2.58 |
1.94 |
0.64 |
30.3% |
0.11 |
5.4% |
27% |
False |
False |
29,730 |
120 |
2.58 |
1.94 |
0.64 |
30.3% |
0.11 |
5.0% |
27% |
False |
False |
26,047 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.41 |
2.618 |
2.30 |
1.618 |
2.24 |
1.000 |
2.20 |
0.618 |
2.18 |
HIGH |
2.14 |
0.618 |
2.12 |
0.500 |
2.11 |
0.382 |
2.10 |
LOW |
2.08 |
0.618 |
2.04 |
1.000 |
2.01 |
1.618 |
1.98 |
2.618 |
1.91 |
4.250 |
1.81 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.11 |
2.14 |
PP |
2.11 |
2.13 |
S1 |
2.11 |
2.12 |
|