PMD Psychemedics Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.61 |
2.61 |
0.00 |
0.0% |
2.34 |
| High |
2.77 |
2.77 |
0.00 |
0.0% |
3.25 |
| Low |
2.46 |
2.46 |
0.00 |
0.0% |
2.07 |
| Close |
2.67 |
2.67 |
0.00 |
0.0% |
3.21 |
| Range |
0.31 |
0.31 |
0.00 |
0.0% |
1.18 |
| ATR |
0.27 |
0.27 |
0.00 |
1.2% |
0.00 |
| Volume |
113,600 |
113,600 |
0 |
0.0% |
1,482,400 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.56 |
3.43 |
2.84 |
|
| R3 |
3.25 |
3.12 |
2.76 |
|
| R2 |
2.94 |
2.94 |
2.73 |
|
| R1 |
2.81 |
2.81 |
2.70 |
2.88 |
| PP |
2.63 |
2.63 |
2.63 |
2.67 |
| S1 |
2.50 |
2.50 |
2.64 |
2.57 |
| S2 |
2.32 |
2.32 |
2.61 |
|
| S3 |
2.01 |
2.19 |
2.58 |
|
| S4 |
1.70 |
1.88 |
2.50 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.38 |
5.98 |
3.86 |
|
| R3 |
5.20 |
4.80 |
3.53 |
|
| R2 |
4.02 |
4.02 |
3.43 |
|
| R1 |
3.62 |
3.62 |
3.32 |
3.82 |
| PP |
2.84 |
2.84 |
2.84 |
2.94 |
| S1 |
2.44 |
2.44 |
3.10 |
2.64 |
| S2 |
1.66 |
1.66 |
2.99 |
|
| S3 |
0.48 |
1.26 |
2.89 |
|
| S4 |
-0.70 |
0.08 |
2.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.91 |
2.46 |
0.45 |
16.7% |
0.26 |
9.6% |
47% |
False |
True |
62,260 |
| 10 |
3.25 |
2.46 |
0.79 |
29.6% |
0.46 |
17.1% |
27% |
False |
True |
83,360 |
| 20 |
3.25 |
2.07 |
1.18 |
44.2% |
0.30 |
11.3% |
51% |
False |
False |
97,570 |
| 40 |
3.25 |
2.07 |
1.18 |
44.2% |
0.16 |
6.0% |
51% |
False |
False |
59,453 |
| 60 |
3.25 |
2.07 |
1.18 |
44.2% |
0.11 |
4.3% |
51% |
False |
False |
47,728 |
| 80 |
3.25 |
2.07 |
1.18 |
44.2% |
0.09 |
3.4% |
51% |
False |
False |
41,474 |
| 100 |
3.25 |
2.07 |
1.18 |
44.2% |
0.07 |
2.8% |
51% |
False |
False |
35,369 |
| 120 |
3.25 |
2.07 |
1.18 |
44.2% |
0.07 |
2.5% |
51% |
False |
False |
35,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.09 |
|
2.618 |
3.58 |
|
1.618 |
3.27 |
|
1.000 |
3.08 |
|
0.618 |
2.96 |
|
HIGH |
2.77 |
|
0.618 |
2.65 |
|
0.500 |
2.62 |
|
0.382 |
2.58 |
|
LOW |
2.46 |
|
0.618 |
2.27 |
|
1.000 |
2.15 |
|
1.618 |
1.96 |
|
2.618 |
1.65 |
|
4.250 |
1.14 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.65 |
2.68 |
| PP |
2.63 |
2.68 |
| S1 |
2.62 |
2.67 |
|