PMD Psychemedics Corp (NASDAQ)
Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.51 |
2.65 |
0.14 |
5.4% |
2.73 |
High |
2.63 |
2.66 |
0.03 |
1.0% |
2.73 |
Low |
2.51 |
2.65 |
0.14 |
5.4% |
2.51 |
Close |
2.57 |
2.66 |
0.09 |
3.3% |
2.57 |
Range |
0.12 |
0.01 |
-0.11 |
-91.7% |
0.22 |
ATR |
0.12 |
0.11 |
0.00 |
-1.9% |
0.00 |
Volume |
1,700 |
2,100 |
400 |
23.5% |
26,651 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.68 |
2.68 |
2.66 |
|
R3 |
2.67 |
2.67 |
2.66 |
|
R2 |
2.66 |
2.66 |
2.66 |
|
R1 |
2.66 |
2.66 |
2.66 |
2.66 |
PP |
2.65 |
2.65 |
2.65 |
2.65 |
S1 |
2.65 |
2.65 |
2.65 |
2.65 |
S2 |
2.64 |
2.64 |
2.65 |
|
S3 |
2.63 |
2.64 |
2.65 |
|
S4 |
2.62 |
2.63 |
2.65 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.26 |
3.14 |
2.69 |
|
R3 |
3.04 |
2.92 |
2.63 |
|
R2 |
2.82 |
2.82 |
2.61 |
|
R1 |
2.70 |
2.70 |
2.59 |
2.65 |
PP |
2.60 |
2.60 |
2.60 |
2.58 |
S1 |
2.48 |
2.48 |
2.55 |
2.43 |
S2 |
2.38 |
2.38 |
2.53 |
|
S3 |
2.16 |
2.26 |
2.51 |
|
S4 |
1.94 |
2.04 |
2.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.66 |
2.51 |
0.15 |
5.5% |
0.05 |
1.7% |
100% |
True |
False |
1,760 |
10 |
2.90 |
2.51 |
0.39 |
14.7% |
0.08 |
2.9% |
37% |
False |
False |
5,715 |
20 |
3.07 |
2.51 |
0.56 |
21.2% |
0.09 |
3.4% |
26% |
False |
False |
5,732 |
40 |
3.29 |
2.51 |
0.78 |
29.4% |
0.13 |
5.0% |
19% |
False |
False |
9,456 |
60 |
3.48 |
2.51 |
0.97 |
36.5% |
0.14 |
5.4% |
15% |
False |
False |
9,084 |
80 |
3.93 |
2.51 |
1.42 |
53.5% |
0.16 |
5.9% |
10% |
False |
False |
11,520 |
100 |
3.93 |
2.28 |
1.65 |
62.3% |
0.16 |
5.9% |
23% |
False |
False |
11,415 |
120 |
3.93 |
2.06 |
1.87 |
70.4% |
0.15 |
5.6% |
32% |
False |
False |
11,813 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.70 |
2.618 |
2.68 |
1.618 |
2.67 |
1.000 |
2.67 |
0.618 |
2.66 |
HIGH |
2.66 |
0.618 |
2.65 |
0.500 |
2.65 |
0.382 |
2.65 |
LOW |
2.65 |
0.618 |
2.64 |
1.000 |
2.64 |
1.618 |
2.63 |
2.618 |
2.62 |
4.250 |
2.60 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.65 |
2.63 |
PP |
2.65 |
2.61 |
S1 |
2.65 |
2.58 |
|