PMT PennyMac Mortgage Investment Trust (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 13.80 13.47 -0.33 -2.4% 15.02
High 13.86 13.62 -0.25 -1.8% 15.07
Low 13.40 13.46 0.06 0.4% 13.40
Close 13.42 13.57 0.15 1.1% 13.57
Range 0.46 0.16 -0.31 -66.3% 1.67
ATR 0.36 0.35 -0.01 -3.3% 0.00
Volume 1,673,700 819,248 -854,452 -51.1% 15,605,548
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 14.01 13.95 13.66
R3 13.86 13.79 13.61
R2 13.70 13.70 13.60
R1 13.64 13.64 13.58 13.67
PP 13.55 13.55 13.55 13.57
S1 13.48 13.48 13.56 13.52
S2 13.39 13.39 13.54
S3 13.24 13.33 13.53
S4 13.08 13.17 13.48
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 19.01 17.95 14.49
R3 17.34 16.29 14.03
R2 15.68 15.68 13.88
R1 14.62 14.62 13.72 14.32
PP 14.01 14.01 14.01 13.86
S1 12.96 12.96 13.42 12.65
S2 12.35 12.35 13.26
S3 10.68 11.29 13.11
S4 9.02 9.63 12.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.81 13.40 1.41 10.4% 0.62 4.6% 12% False False 2,993,509
10 15.22 13.40 1.82 13.4% 0.41 3.0% 9% False False 1,685,924
20 15.22 13.40 1.82 13.4% 0.31 2.3% 9% False False 1,047,827
40 15.22 13.40 1.82 13.4% 0.28 2.1% 9% False False 843,727
60 15.22 13.21 2.01 14.8% 0.28 2.0% 18% False False 772,169
80 15.22 13.21 2.01 14.8% 0.27 2.0% 18% False False 769,742
100 15.22 13.21 2.01 14.8% 0.28 2.0% 18% False False 743,007
120 15.22 13.21 2.01 14.8% 0.27 2.0% 18% False False 693,374
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.27
2.618 14.02
1.618 13.87
1.000 13.77
0.618 13.71
HIGH 13.62
0.618 13.56
0.500 13.54
0.382 13.52
LOW 13.46
0.618 13.36
1.000 13.31
1.618 13.21
2.618 13.05
4.250 12.80
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 13.56 13.69
PP 13.55 13.65
S1 13.54 13.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols