PMT PennyMac Mortgage Investment Trust (NYSE)
Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
13.19 |
12.66 |
-0.53 |
-4.0% |
13.20 |
High |
13.25 |
12.72 |
-0.54 |
-4.0% |
13.32 |
Low |
13.11 |
12.55 |
-0.55 |
-4.2% |
12.55 |
Close |
13.14 |
12.59 |
-0.55 |
-4.2% |
12.59 |
Range |
0.15 |
0.16 |
0.02 |
13.7% |
0.76 |
ATR |
0.24 |
0.26 |
0.03 |
10.8% |
0.00 |
Volume |
1,594,000 |
927,700 |
-666,300 |
-41.8% |
4,559,094 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.11 |
13.02 |
12.68 |
|
R3 |
12.95 |
12.85 |
12.64 |
|
R2 |
12.78 |
12.78 |
12.62 |
|
R1 |
12.69 |
12.69 |
12.61 |
12.65 |
PP |
12.62 |
12.62 |
12.62 |
12.60 |
S1 |
12.52 |
12.52 |
12.57 |
12.49 |
S2 |
12.45 |
12.45 |
12.56 |
|
S3 |
12.29 |
12.36 |
12.54 |
|
S4 |
12.12 |
12.19 |
12.50 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.11 |
14.62 |
13.01 |
|
R3 |
14.35 |
13.85 |
12.80 |
|
R2 |
13.58 |
13.58 |
12.73 |
|
R1 |
13.09 |
13.09 |
12.66 |
12.95 |
PP |
12.82 |
12.82 |
12.82 |
12.75 |
S1 |
12.32 |
12.32 |
12.52 |
12.19 |
S2 |
12.05 |
12.05 |
12.45 |
|
S3 |
11.29 |
11.56 |
12.38 |
|
S4 |
10.52 |
10.79 |
12.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.32 |
12.55 |
0.76 |
6.1% |
0.19 |
1.5% |
5% |
False |
True |
911,818 |
10 |
13.37 |
12.55 |
0.82 |
6.5% |
0.22 |
1.8% |
5% |
False |
True |
818,639 |
20 |
13.37 |
12.22 |
1.16 |
9.2% |
0.23 |
1.8% |
32% |
False |
False |
777,620 |
40 |
13.37 |
12.03 |
1.34 |
10.6% |
0.21 |
1.7% |
42% |
False |
False |
674,575 |
60 |
13.37 |
11.98 |
1.39 |
11.0% |
0.24 |
1.9% |
44% |
False |
False |
749,849 |
80 |
14.88 |
11.81 |
3.07 |
24.3% |
0.29 |
2.3% |
25% |
False |
False |
838,402 |
100 |
14.93 |
11.81 |
3.12 |
24.7% |
0.28 |
2.2% |
25% |
False |
False |
802,822 |
120 |
14.93 |
11.81 |
3.12 |
24.7% |
0.27 |
2.1% |
25% |
False |
False |
782,829 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.42 |
2.618 |
13.15 |
1.618 |
12.98 |
1.000 |
12.88 |
0.618 |
12.82 |
HIGH |
12.72 |
0.618 |
12.65 |
0.500 |
12.63 |
0.382 |
12.61 |
LOW |
12.55 |
0.618 |
12.45 |
1.000 |
12.39 |
1.618 |
12.28 |
2.618 |
12.12 |
4.250 |
11.85 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
12.63 |
12.91 |
PP |
12.62 |
12.80 |
S1 |
12.60 |
12.70 |
|