PMT PennyMac Mortgage Investment Trust (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 13.19 12.66 -0.53 -4.0% 13.20
High 13.25 12.72 -0.54 -4.0% 13.32
Low 13.11 12.55 -0.55 -4.2% 12.55
Close 13.14 12.59 -0.55 -4.2% 12.59
Range 0.15 0.16 0.02 13.7% 0.76
ATR 0.24 0.26 0.03 10.8% 0.00
Volume 1,594,000 927,700 -666,300 -41.8% 4,559,094
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 13.11 13.02 12.68
R3 12.95 12.85 12.64
R2 12.78 12.78 12.62
R1 12.69 12.69 12.61 12.65
PP 12.62 12.62 12.62 12.60
S1 12.52 12.52 12.57 12.49
S2 12.45 12.45 12.56
S3 12.29 12.36 12.54
S4 12.12 12.19 12.50
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 15.11 14.62 13.01
R3 14.35 13.85 12.80
R2 13.58 13.58 12.73
R1 13.09 13.09 12.66 12.95
PP 12.82 12.82 12.82 12.75
S1 12.32 12.32 12.52 12.19
S2 12.05 12.05 12.45
S3 11.29 11.56 12.38
S4 10.52 10.79 12.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.32 12.55 0.76 6.1% 0.19 1.5% 5% False True 911,818
10 13.37 12.55 0.82 6.5% 0.22 1.8% 5% False True 818,639
20 13.37 12.22 1.16 9.2% 0.23 1.8% 32% False False 777,620
40 13.37 12.03 1.34 10.6% 0.21 1.7% 42% False False 674,575
60 13.37 11.98 1.39 11.0% 0.24 1.9% 44% False False 749,849
80 14.88 11.81 3.07 24.3% 0.29 2.3% 25% False False 838,402
100 14.93 11.81 3.12 24.7% 0.28 2.2% 25% False False 802,822
120 14.93 11.81 3.12 24.7% 0.27 2.1% 25% False False 782,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.42
2.618 13.15
1.618 12.98
1.000 12.88
0.618 12.82
HIGH 12.72
0.618 12.65
0.500 12.63
0.382 12.61
LOW 12.55
0.618 12.45
1.000 12.39
1.618 12.28
2.618 12.12
4.250 11.85
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 12.63 12.91
PP 12.62 12.80
S1 12.60 12.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols