PMT PennyMac Mortgage Investment Trust (NYSE)


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 13.59 13.59 0.00 0.0% 13.41
High 13.61 13.62 0.02 0.1% 13.64
Low 13.42 13.46 0.04 0.3% 13.10
Close 13.50 13.62 0.12 0.9% 13.50
Range 0.19 0.16 -0.03 -13.6% 0.54
ATR 0.27 0.26 -0.01 -2.9% 0.00
Volume 626,800 550,000 -76,800 -12.3% 3,686,796
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 14.05 13.99 13.71
R3 13.89 13.83 13.66
R2 13.73 13.73 13.65
R1 13.67 13.67 13.63 13.70
PP 13.57 13.57 13.57 13.58
S1 13.51 13.51 13.61 13.54
S2 13.41 13.41 13.59
S3 13.25 13.35 13.58
S4 13.09 13.19 13.53
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 15.02 14.79 13.79
R3 14.48 14.26 13.65
R2 13.95 13.95 13.60
R1 13.72 13.72 13.55 13.84
PP 13.41 13.41 13.41 13.47
S1 13.19 13.19 13.45 13.30
S2 12.88 12.88 13.40
S3 12.34 12.65 13.35
S4 11.81 12.12 13.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.64 13.10 0.54 3.9% 0.21 1.6% 97% False False 620,819
10 13.69 12.64 1.06 7.7% 0.25 1.8% 93% False False 787,599
20 13.69 11.77 1.93 14.1% 0.23 1.7% 96% False False 716,382
40 13.83 11.77 2.07 15.2% 0.23 1.7% 90% False False 804,335
60 13.83 11.77 2.07 15.2% 0.21 1.5% 90% False False 706,792
80 14.21 11.77 2.45 18.0% 0.21 1.5% 76% False False 708,987
100 14.49 11.77 2.73 20.0% 0.21 1.5% 68% False False 719,810
120 14.49 11.77 2.73 20.0% 0.20 1.5% 68% False False 707,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.30
2.618 14.04
1.618 13.88
1.000 13.78
0.618 13.72
HIGH 13.62
0.618 13.56
0.500 13.54
0.382 13.52
LOW 13.46
0.618 13.36
1.000 13.30
1.618 13.20
2.618 13.04
4.250 12.78
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 13.59 13.59
PP 13.57 13.56
S1 13.54 13.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols