PMT PennyMac Mortgage Investment Trust (NYSE)
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
11.79 |
11.99 |
0.20 |
1.7% |
12.60 |
| High |
11.99 |
12.11 |
0.12 |
1.0% |
12.63 |
| Low |
11.74 |
11.98 |
0.24 |
2.0% |
11.71 |
| Close |
11.98 |
12.09 |
0.11 |
0.9% |
11.77 |
| Range |
0.25 |
0.13 |
-0.13 |
-50.0% |
0.92 |
| ATR |
0.24 |
0.23 |
-0.01 |
-3.4% |
0.00 |
| Volume |
1,077,400 |
208,679 |
-868,721 |
-80.6% |
11,527,200 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.43 |
12.38 |
12.15 |
|
| R3 |
12.31 |
12.26 |
12.12 |
|
| R2 |
12.18 |
12.18 |
12.11 |
|
| R1 |
12.13 |
12.13 |
12.10 |
12.16 |
| PP |
12.06 |
12.06 |
12.06 |
12.07 |
| S1 |
12.01 |
12.01 |
12.07 |
12.03 |
| S2 |
11.93 |
11.93 |
12.06 |
|
| S3 |
11.81 |
11.88 |
12.05 |
|
| S4 |
11.68 |
11.76 |
12.02 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.78 |
14.19 |
12.27 |
|
| R3 |
13.87 |
13.28 |
12.02 |
|
| R2 |
12.95 |
12.95 |
11.94 |
|
| R1 |
12.36 |
12.36 |
11.85 |
12.20 |
| PP |
12.04 |
12.04 |
12.04 |
11.95 |
| S1 |
11.45 |
11.45 |
11.69 |
11.28 |
| S2 |
11.12 |
11.12 |
11.60 |
|
| S3 |
10.21 |
10.53 |
11.52 |
|
| S4 |
9.29 |
9.62 |
11.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.11 |
11.71 |
0.40 |
3.3% |
0.22 |
1.8% |
95% |
True |
False |
955,775 |
| 10 |
12.57 |
11.71 |
0.86 |
7.1% |
0.23 |
1.9% |
44% |
False |
False |
1,078,977 |
| 20 |
12.76 |
11.71 |
1.05 |
8.7% |
0.22 |
1.8% |
36% |
False |
False |
948,833 |
| 40 |
12.76 |
11.71 |
1.05 |
8.7% |
0.20 |
1.6% |
36% |
False |
False |
867,972 |
| 60 |
12.77 |
11.71 |
1.06 |
8.8% |
0.20 |
1.6% |
35% |
False |
False |
791,904 |
| 80 |
12.77 |
11.71 |
1.06 |
8.8% |
0.20 |
1.7% |
35% |
False |
False |
742,572 |
| 100 |
12.77 |
11.71 |
1.06 |
8.8% |
0.19 |
1.6% |
35% |
False |
False |
720,537 |
| 120 |
13.01 |
11.70 |
1.31 |
10.8% |
0.21 |
1.8% |
29% |
False |
False |
776,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.64 |
|
2.618 |
12.43 |
|
1.618 |
12.31 |
|
1.000 |
12.23 |
|
0.618 |
12.18 |
|
HIGH |
12.11 |
|
0.618 |
12.06 |
|
0.500 |
12.04 |
|
0.382 |
12.03 |
|
LOW |
11.98 |
|
0.618 |
11.90 |
|
1.000 |
11.86 |
|
1.618 |
11.78 |
|
2.618 |
11.65 |
|
4.250 |
11.45 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
12.07 |
12.03 |
| PP |
12.06 |
11.97 |
| S1 |
12.04 |
11.91 |
|