PMT PennyMac Mortgage Investment Trust (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
13.33 |
13.75 |
0.42 |
3.2% |
14.54 |
High |
13.81 |
13.81 |
0.01 |
0.0% |
14.61 |
Low |
13.28 |
13.61 |
0.33 |
2.4% |
13.28 |
Close |
13.55 |
13.76 |
0.21 |
1.5% |
13.76 |
Range |
0.53 |
0.21 |
-0.32 |
-61.0% |
1.33 |
ATR |
0.33 |
0.32 |
0.00 |
-1.5% |
0.00 |
Volume |
1,069,900 |
974,900 |
-95,000 |
-8.9% |
9,127,800 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.34 |
14.26 |
13.87 |
|
R3 |
14.14 |
14.05 |
13.82 |
|
R2 |
13.93 |
13.93 |
13.80 |
|
R1 |
13.85 |
13.85 |
13.78 |
13.89 |
PP |
13.73 |
13.73 |
13.73 |
13.75 |
S1 |
13.64 |
13.64 |
13.74 |
13.68 |
S2 |
13.52 |
13.52 |
13.72 |
|
S3 |
13.32 |
13.44 |
13.70 |
|
S4 |
13.11 |
13.23 |
13.65 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.86 |
17.13 |
14.49 |
|
R3 |
16.53 |
15.81 |
14.12 |
|
R2 |
15.21 |
15.21 |
14.00 |
|
R1 |
14.48 |
14.48 |
13.88 |
14.18 |
PP |
13.88 |
13.88 |
13.88 |
13.73 |
S1 |
13.16 |
13.16 |
13.64 |
12.86 |
S2 |
12.56 |
12.56 |
13.52 |
|
S3 |
11.23 |
11.83 |
13.40 |
|
S4 |
9.91 |
10.51 |
13.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.53 |
13.28 |
1.25 |
9.0% |
0.35 |
2.5% |
39% |
False |
False |
1,537,160 |
10 |
14.97 |
13.28 |
1.69 |
12.3% |
0.29 |
2.1% |
28% |
False |
False |
1,047,657 |
20 |
14.98 |
13.28 |
1.70 |
12.4% |
0.29 |
2.1% |
28% |
False |
False |
1,123,545 |
40 |
14.98 |
13.28 |
1.70 |
12.4% |
0.25 |
1.8% |
28% |
False |
False |
992,759 |
60 |
14.98 |
13.28 |
1.70 |
12.4% |
0.23 |
1.7% |
28% |
False |
False |
911,777 |
80 |
14.98 |
13.28 |
1.70 |
12.4% |
0.22 |
1.6% |
28% |
False |
False |
860,034 |
100 |
15.22 |
13.28 |
1.94 |
14.1% |
0.24 |
1.8% |
25% |
False |
False |
947,498 |
120 |
15.22 |
13.28 |
1.94 |
14.1% |
0.24 |
1.8% |
25% |
False |
False |
881,586 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.68 |
2.618 |
14.35 |
1.618 |
14.14 |
1.000 |
14.02 |
0.618 |
13.94 |
HIGH |
13.81 |
0.618 |
13.73 |
0.500 |
13.71 |
0.382 |
13.68 |
LOW |
13.61 |
0.618 |
13.48 |
1.000 |
13.40 |
1.618 |
13.27 |
2.618 |
13.07 |
4.250 |
12.73 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
13.74 |
13.71 |
PP |
13.73 |
13.65 |
S1 |
13.71 |
13.60 |
|