PMT PennyMac Mortgage Investment Trust (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	13.57	13.59	0.02	0.1%	13.58
High	13.72	13.93	0.21	1.5%	13.67
Low	13.51	13.55	0.04	0.3%	13.21
Close	13.66	13.91	0.25	1.8%	13.56
Range	0.21	0.38	0.17	81.0%	0.46
ATR	0.26	0.27	0.01	3.3%	0.00
Volume	416,300	463,300	47,000	11.3%	6,264,800

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.94	14.80	14.12
R3	14.56	14.42	14.01
R2	14.18	14.18	13.98
R1	14.04	14.04	13.94	14.11
PP	13.80	13.80	13.80	13.83
S1	13.66	13.66	13.88	13.73
S2	13.42	13.42	13.84
S3	13.04	13.28	13.81
S4	12.66	12.90	13.70

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.86	14.67	13.81
R3	14.40	14.21	13.69
R2	13.94	13.94	13.64
R1	13.75	13.75	13.60	13.62
PP	13.48	13.48	13.48	13.41
S1	13.29	13.29	13.52	13.16
S2	13.02	13.02	13.48
S3	12.56	12.83	13.43
S4	12.10	12.37	13.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.93	13.27	0.66	4.7%	0.28	2.0%	97%	True	False	567,180
10	13.93	13.21	0.72	5.2%	0.23	1.6%	97%	True	False	564,030
20	14.68	13.21	1.47	10.5%	0.27	2.0%	48%	False	False	735,935
40	14.74	13.21	1.53	11.0%	0.25	1.8%	46%	False	False	678,132
60	14.88	13.21	1.67	12.0%	0.26	1.9%	42%	False	False	656,988
80	14.88	13.21	1.67	12.0%	0.25	1.8%	42%	False	False	609,588
100	14.88	13.20	1.68	12.1%	0.26	1.9%	42%	False	False	638,656
120	15.18	13.20	1.98	14.2%	0.28	2.0%	36%	False	False	663,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	15.55
2.618	14.92
1.618	14.54
1.000	14.31
0.618	14.16
HIGH	13.93
0.618	13.78
0.500	13.74
0.382	13.70
LOW	13.55
0.618	13.32
1.000	13.17
1.618	12.94
2.618	12.56
4.250	11.94

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	13.85	13.85
PP	13.80	13.78
S1	13.74	13.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols