PMT PennyMac Mortgage Investment Trust (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 12.39 12.32 -0.07 -0.6% 12.60
High 12.47 12.36 -0.11 -0.9% 12.64
Low 12.33 12.22 -0.11 -0.9% 12.22
Close 12.36 12.25 -0.11 -0.9% 12.25
Range 0.15 0.14 -0.01 -4.3% 0.42
ATR 0.22 0.21 -0.01 -2.6% 0.00
Volume 677,800 493,700 -184,100 -27.2% 3,393,600
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 12.69 12.61 12.33
R3 12.55 12.47 12.29
R2 12.42 12.42 12.28
R1 12.33 12.33 12.26 12.30
PP 12.28 12.28 12.28 12.26
S1 12.19 12.19 12.24 12.17
S2 12.14 12.14 12.22
S3 12.00 12.05 12.21
S4 11.86 11.92 12.17
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 13.61 13.35 12.48
R3 13.20 12.93 12.36
R2 12.78 12.78 12.33
R1 12.52 12.52 12.29 12.44
PP 12.37 12.37 12.37 12.33
S1 12.10 12.10 12.21 12.03
S2 11.95 11.95 12.17
S3 11.54 11.69 12.14
S4 11.12 11.27 12.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.64 12.22 0.42 3.4% 0.16 1.3% 7% False True 678,720
10 12.77 12.04 0.73 6.0% 0.21 1.7% 29% False False 654,001
20 12.77 11.88 0.89 7.3% 0.20 1.7% 42% False False 633,325
40 13.01 11.70 1.31 10.7% 0.22 1.8% 42% False False 743,736
60 13.37 11.70 1.67 13.6% 0.23 1.9% 33% False False 777,808
80 13.37 11.70 1.67 13.6% 0.22 1.8% 33% False False 728,001
100 13.37 11.70 1.67 13.6% 0.23 1.9% 33% False False 755,899
120 14.88 11.70 3.18 25.9% 0.27 2.2% 17% False False 804,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.95
2.618 12.72
1.618 12.58
1.000 12.50
0.618 12.44
HIGH 12.36
0.618 12.31
0.500 12.29
0.382 12.27
LOW 12.22
0.618 12.13
1.000 12.08
1.618 12.00
2.618 11.86
4.250 11.63
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 12.29 12.35
PP 12.28 12.31
S1 12.26 12.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.