PMT PennyMac Mortgage Investment Trust (NYSE)
Trading Metrics calculated at close of trading on 10-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
13.59 |
13.59 |
0.00 |
0.0% |
13.41 |
High |
13.61 |
13.62 |
0.02 |
0.1% |
13.64 |
Low |
13.42 |
13.46 |
0.04 |
0.3% |
13.10 |
Close |
13.50 |
13.62 |
0.12 |
0.9% |
13.50 |
Range |
0.19 |
0.16 |
-0.03 |
-13.6% |
0.54 |
ATR |
0.27 |
0.26 |
-0.01 |
-2.9% |
0.00 |
Volume |
626,800 |
550,000 |
-76,800 |
-12.3% |
3,686,796 |
|
Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.05 |
13.99 |
13.71 |
|
R3 |
13.89 |
13.83 |
13.66 |
|
R2 |
13.73 |
13.73 |
13.65 |
|
R1 |
13.67 |
13.67 |
13.63 |
13.70 |
PP |
13.57 |
13.57 |
13.57 |
13.58 |
S1 |
13.51 |
13.51 |
13.61 |
13.54 |
S2 |
13.41 |
13.41 |
13.59 |
|
S3 |
13.25 |
13.35 |
13.58 |
|
S4 |
13.09 |
13.19 |
13.53 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.02 |
14.79 |
13.79 |
|
R3 |
14.48 |
14.26 |
13.65 |
|
R2 |
13.95 |
13.95 |
13.60 |
|
R1 |
13.72 |
13.72 |
13.55 |
13.84 |
PP |
13.41 |
13.41 |
13.41 |
13.47 |
S1 |
13.19 |
13.19 |
13.45 |
13.30 |
S2 |
12.88 |
12.88 |
13.40 |
|
S3 |
12.34 |
12.65 |
13.35 |
|
S4 |
11.81 |
12.12 |
13.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.64 |
13.10 |
0.54 |
3.9% |
0.21 |
1.6% |
97% |
False |
False |
620,819 |
10 |
13.69 |
12.64 |
1.06 |
7.7% |
0.25 |
1.8% |
93% |
False |
False |
787,599 |
20 |
13.69 |
11.77 |
1.93 |
14.1% |
0.23 |
1.7% |
96% |
False |
False |
716,382 |
40 |
13.83 |
11.77 |
2.07 |
15.2% |
0.23 |
1.7% |
90% |
False |
False |
804,335 |
60 |
13.83 |
11.77 |
2.07 |
15.2% |
0.21 |
1.5% |
90% |
False |
False |
706,792 |
80 |
14.21 |
11.77 |
2.45 |
18.0% |
0.21 |
1.5% |
76% |
False |
False |
708,987 |
100 |
14.49 |
11.77 |
2.73 |
20.0% |
0.21 |
1.5% |
68% |
False |
False |
719,810 |
120 |
14.49 |
11.77 |
2.73 |
20.0% |
0.20 |
1.5% |
68% |
False |
False |
707,418 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.30 |
2.618 |
14.04 |
1.618 |
13.88 |
1.000 |
13.78 |
0.618 |
13.72 |
HIGH |
13.62 |
0.618 |
13.56 |
0.500 |
13.54 |
0.382 |
13.52 |
LOW |
13.46 |
0.618 |
13.36 |
1.000 |
13.30 |
1.618 |
13.20 |
2.618 |
13.04 |
4.250 |
12.78 |
|
|
Fisher Pivots for day following 10-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
13.59 |
13.59 |
PP |
13.57 |
13.56 |
S1 |
13.54 |
13.53 |
|