PNC PNC Financial Services Group Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 174.13 176.19 2.06 1.2% 177.68
High 176.00 176.92 0.92 0.5% 179.71
Low 172.71 173.84 1.13 0.7% 169.32
Close 175.90 173.97 -1.93 -1.1% 171.82
Range 3.29 3.09 -0.21 -6.2% 10.39
ATR 3.94 3.88 -0.06 -1.6% 0.00
Volume 681,868 1,591,500 909,632 133.4% 7,852,400
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 184.16 182.15 175.67
R3 181.08 179.07 174.82
R2 177.99 177.99 174.54
R1 175.98 175.98 174.25 175.45
PP 174.91 174.91 174.91 174.64
S1 172.90 172.90 173.69 172.36
S2 171.82 171.82 173.40
S3 168.74 169.81 173.12
S4 165.65 166.73 172.27
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 204.79 198.69 177.53
R3 194.40 188.30 174.68
R2 184.01 184.01 173.72
R1 177.91 177.91 172.77 175.77
PP 173.62 173.62 173.62 172.54
S1 167.52 167.52 170.87 165.38
S2 163.23 163.23 169.92
S3 152.84 157.13 168.96
S4 142.45 146.74 166.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.92 169.32 7.60 4.4% 3.26 1.9% 61% True False 1,502,273
10 180.34 169.32 11.02 6.3% 2.73 1.6% 42% False False 1,706,076
20 180.34 156.70 23.64 13.6% 2.86 1.6% 73% False False 1,829,351
40 180.34 145.12 35.22 20.2% 4.42 2.5% 82% False False 2,440,166
60 187.91 145.12 42.79 24.6% 4.30 2.5% 67% False False 2,495,607
80 202.75 145.12 57.63 33.1% 4.10 2.4% 50% False False 2,279,284
100 205.46 145.12 60.34 34.7% 4.18 2.4% 48% False False 2,314,439
120 212.63 145.12 67.51 38.8% 4.07 2.3% 43% False False 2,219,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 190.03
2.618 185.00
1.618 181.91
1.000 180.01
0.618 178.83
HIGH 176.92
0.618 175.74
0.500 175.38
0.382 175.01
LOW 173.84
0.618 171.93
1.000 170.75
1.618 168.84
2.618 165.76
4.250 160.72
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 175.38 173.69
PP 174.91 173.40
S1 174.44 173.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.