PNC PNC Financial Services Group Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	156.50	156.17	-0.33	-0.2%	152.36
High	158.36	158.33	-0.03	0.0%	154.42
Low	155.86	155.80	-0.06	0.0%	143.52
Close	157.61	158.06	0.45	0.3%	152.30
Range	2.50	2.53	0.03	1.2%	10.90
ATR	3.66	3.58	-0.08	-2.2%	0.00
Volume	2,137,000	1,320,900	-816,100	-38.2%	22,260,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	164.99	164.05	159.45
R3	162.46	161.52	158.76
R2	159.93	159.93	158.52
R1	158.99	158.99	158.29	159.46
PP	157.40	157.40	157.40	157.63
S1	156.46	156.46	157.83	156.93
S2	154.87	154.87	157.60
S3	152.34	153.93	157.36
S4	149.81	151.40	156.67

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	182.78	178.44	158.30
R3	171.88	167.54	155.30
R2	160.98	160.98	154.30
R1	156.64	156.64	153.30	153.36
PP	150.08	150.08	150.08	148.44
S1	145.74	145.74	151.30	142.46
S2	139.18	139.18	150.30
S3	128.28	134.84	149.30
S4	117.37	123.94	146.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.36	148.66	9.70	6.1%	3.35	2.1%	97%	False	False	2,050,500
10	158.36	145.78	12.58	8.0%	3.26	2.1%	98%	False	False	1,912,230
20	158.90	143.52	15.38	9.7%	3.66	2.3%	95%	False	False	1,974,765
40	162.24	143.52	18.72	11.8%	3.20	2.0%	78%	False	False	1,766,937
60	162.24	143.52	18.72	11.8%	3.32	2.1%	78%	False	False	1,843,101
80	162.24	143.52	18.72	11.8%	3.37	2.1%	78%	False	False	2,087,468
100	162.24	139.69	22.55	14.3%	3.33	2.1%	81%	False	False	2,050,145
120	162.24	139.69	22.55	14.3%	3.39	2.1%	81%	False	False	2,123,899

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	169.08
2.618	164.95
1.618	162.42
1.000	160.86
0.618	159.89
HIGH	158.33
0.618	157.36
0.500	157.07
0.382	156.77
LOW	155.80
0.618	154.24
1.000	153.27
1.618	151.71
2.618	149.18
4.250	145.05

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	157.73	157.14
PP	157.40	156.22
S1	157.07	155.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols