PNC PNC Financial Services Group Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 202.75 202.25 -0.50 -0.2% 204.21
High 203.04 205.13 2.09 1.0% 205.64
Low 201.59 201.89 0.30 0.1% 198.84
Close 201.98 202.46 0.48 0.2% 201.98
Range 1.45 3.24 1.79 123.4% 6.80
ATR 3.21 3.21 0.00 0.1% 0.00
Volume 1,015,300 1,464,300 449,000 44.2% 14,412,000
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 212.88 210.91 204.24
R3 209.64 207.67 203.35
R2 206.40 206.40 203.05
R1 204.43 204.43 202.76 205.42
PP 203.16 203.16 203.16 203.65
S1 201.19 201.19 202.16 202.18
S2 199.92 199.92 201.87
S3 196.68 197.95 201.57
S4 193.44 194.71 200.68
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 222.55 219.07 205.72
R3 215.75 212.27 203.85
R2 208.95 208.95 203.23
R1 205.47 205.47 202.60 203.81
PP 202.15 202.15 202.15 201.33
S1 198.67 198.67 201.36 197.01
S2 195.35 195.35 200.73
S3 188.55 191.87 200.11
S4 181.75 185.07 198.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.13 201.15 3.98 2.0% 2.18 1.1% 33% True False 1,207,380
10 205.64 198.84 6.80 3.4% 3.19 1.6% 53% False False 1,410,340
20 208.80 198.84 9.96 4.9% 3.27 1.6% 36% False False 1,491,235
40 208.80 190.38 18.42 9.1% 3.25 1.6% 66% False False 1,578,938
60 208.80 183.84 24.96 12.3% 3.15 1.6% 75% False False 1,518,480
80 208.80 183.84 24.96 12.3% 3.13 1.5% 75% False False 1,600,797
100 208.80 183.84 24.96 12.3% 3.18 1.6% 75% False False 1,918,596
120 208.80 172.89 35.91 17.7% 3.20 1.6% 82% False False 2,039,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 218.90
2.618 213.61
1.618 210.37
1.000 208.37
0.618 207.13
HIGH 205.13
0.618 203.89
0.500 203.51
0.382 203.13
LOW 201.89
0.618 199.89
1.000 198.65
1.618 196.65
2.618 193.41
4.250 188.12
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 203.51 203.36
PP 203.16 203.06
S1 202.81 202.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.