POR Portland General Electric Co (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	43.06	43.07	0.01	0.0%	40.71
High	43.80	43.78	-0.03	-0.1%	42.86
Low	43.06	42.63	-0.43	-1.0%	40.10
Close	43.55	43.69	0.14	0.3%	42.80
Range	0.74	1.15	0.41	54.7%	2.77
ATR	0.78	0.81	0.03	3.3%	0.00
Volume	914,700	669,400	-245,300	-26.8%	10,432,600

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	46.80	46.39	44.32
R3	45.66	45.25	44.00
R2	44.51	44.51	43.90
R1	44.10	44.10	43.79	44.31
PP	43.37	43.37	43.37	43.47
S1	42.96	42.96	43.59	43.16
S2	42.22	42.22	43.48
S3	41.08	41.81	43.38
S4	39.93	40.67	43.06

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	50.21	49.27	44.32
R3	47.45	46.51	43.56
R2	44.68	44.68	43.31
R1	43.74	43.74	43.05	44.21
PP	41.92	41.92	41.92	42.15
S1	40.98	40.98	42.55	41.45
S2	39.15	39.15	42.29
S3	36.39	38.21	42.04
S4	33.62	35.45	41.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.80	41.80	2.00	4.6%	0.91	2.1%	95%	False	False	921,300
10	43.80	40.39	3.41	7.8%	0.87	2.0%	97%	False	False	904,950
20	43.80	40.10	3.71	8.5%	0.79	1.8%	97%	False	False	988,845
40	43.80	40.10	3.71	8.5%	0.72	1.7%	97%	False	False	878,980
60	43.80	40.10	3.71	8.5%	0.72	1.6%	97%	False	False	943,006
80	43.80	39.49	4.31	9.9%	0.71	1.6%	97%	False	False	915,652
100	43.80	39.42	4.38	10.0%	0.74	1.7%	97%	False	False	911,849
120	43.80	39.14	4.67	10.7%	0.74	1.7%	98%	False	False	888,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 90 trading days

Fibonacci Retracements and Extensions
4.250	48.64
2.618	46.77
1.618	45.63
1.000	44.92
0.618	44.48
HIGH	43.78
0.618	43.34
0.500	43.20
0.382	43.07
LOW	42.63
0.618	41.92
1.000	41.49
1.618	40.78
2.618	39.63
4.250	37.76

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	43.53	43.53
PP	43.37	43.37
S1	43.20	43.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols