POR Portland General Electric Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 42.37 42.77 0.40 0.9% 42.51 High 42.99 42.89 -0.10 -0.2% 43.03 Low 42.14 41.88 -0.26 -0.6% 41.33 Close 42.90 41.99 -0.91 -2.1% 42.00 Range 0.85 1.01 0.16 18.8% 1.70 ATR 0.85 0.86 0.01 1.4% 0.00 Volume 1,021,000 1,187,200 166,200 16.3% 4,201,007
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 45.28 44.65 42.55 R3 44.27 43.64 42.27 R2 43.26 43.26 42.18 R1 42.63 42.63 42.08 42.44 PP 42.25 42.25 42.25 42.16 S1 41.62 41.62 41.90 41.43 S2 41.24 41.24 41.80 S3 40.23 40.61 41.71 S4 39.22 39.60 41.43	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 47.20 46.30 42.93 R3 45.51 44.60 42.47 R2 43.81 43.81 42.31 R1 42.91 42.91 42.16 42.51 PP 42.12 42.12 42.12 41.92 S1 41.21 41.21 41.84 40.82 S2 40.42 40.42 41.69 S3 38.73 39.52 41.53 S4 37.03 37.82 41.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.99 41.33 1.66 4.0% 0.83 2.0% 40% False False 939,400 10 43.03 40.50 2.53 6.0% 0.74 1.8% 59% False False 899,951 20 43.03 40.50 2.53 6.0% 0.74 1.8% 59% False False 887,370 40 45.17 40.29 4.88 11.6% 0.97 2.3% 35% False False 1,050,100 60 45.91 40.29 5.62 13.4% 0.92 2.2% 30% False False 1,092,112 80 45.91 40.29 5.62 13.4% 0.88 2.1% 30% False False 1,088,262 100 45.91 40.05 5.86 14.0% 0.86 2.1% 33% False False 1,089,905 120 47.55 40.05 7.50 17.9% 0.83 2.0% 26% False False 1,087,705
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 47.18 2.618 45.53 1.618 44.52 1.000 43.90 0.618 43.51 HIGH 42.89 0.618 42.50 0.500 42.39 0.382 42.27 LOW 41.88 0.618 41.26 1.000 40.87 1.618 40.25 2.618 39.24 4.250 37.59
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 42.39 42.18 PP 42.25 42.12 S1 42.12 42.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.