POWW AMMO MUNITIONS, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.47 |
2.53 |
0.06 |
2.4% |
2.50 |
High |
2.57 |
2.60 |
0.03 |
1.2% |
2.60 |
Low |
2.42 |
2.49 |
0.07 |
3.1% |
2.42 |
Close |
2.55 |
2.54 |
-0.01 |
-0.4% |
2.54 |
Range |
0.15 |
0.11 |
-0.04 |
-28.8% |
0.18 |
ATR |
0.12 |
0.12 |
0.00 |
-0.3% |
0.00 |
Volume |
807,100 |
331,898 |
-475,202 |
-58.9% |
2,284,098 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.87 |
2.82 |
2.60 |
|
R3 |
2.76 |
2.71 |
2.57 |
|
R2 |
2.65 |
2.65 |
2.56 |
|
R1 |
2.60 |
2.60 |
2.55 |
2.63 |
PP |
2.54 |
2.54 |
2.54 |
2.56 |
S1 |
2.49 |
2.49 |
2.53 |
2.52 |
S2 |
2.43 |
2.43 |
2.52 |
|
S3 |
2.32 |
2.38 |
2.51 |
|
S4 |
2.21 |
2.27 |
2.48 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.07 |
2.99 |
2.64 |
|
R3 |
2.89 |
2.81 |
2.59 |
|
R2 |
2.70 |
2.70 |
2.57 |
|
R1 |
2.62 |
2.62 |
2.56 |
2.66 |
PP |
2.52 |
2.52 |
2.52 |
2.54 |
S1 |
2.44 |
2.44 |
2.52 |
2.48 |
S2 |
2.33 |
2.33 |
2.51 |
|
S3 |
2.15 |
2.25 |
2.49 |
|
S4 |
1.97 |
2.07 |
2.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.60 |
2.42 |
0.18 |
7.3% |
0.10 |
3.8% |
67% |
True |
False |
456,819 |
10 |
2.61 |
2.42 |
0.19 |
7.5% |
0.10 |
3.7% |
66% |
False |
False |
408,153 |
20 |
2.82 |
2.42 |
0.40 |
15.9% |
0.11 |
4.5% |
31% |
False |
False |
396,641 |
40 |
2.94 |
2.42 |
0.52 |
20.6% |
0.12 |
4.8% |
24% |
False |
False |
495,655 |
60 |
2.94 |
2.32 |
0.62 |
24.4% |
0.11 |
4.5% |
35% |
False |
False |
487,322 |
80 |
2.94 |
2.23 |
0.72 |
28.1% |
0.11 |
4.2% |
44% |
False |
False |
484,320 |
100 |
2.94 |
2.14 |
0.80 |
31.5% |
0.11 |
4.4% |
50% |
False |
False |
577,374 |
120 |
2.94 |
2.08 |
0.86 |
33.9% |
0.11 |
4.3% |
53% |
False |
False |
559,777 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.07 |
2.618 |
2.89 |
1.618 |
2.78 |
1.000 |
2.71 |
0.618 |
2.67 |
HIGH |
2.60 |
0.618 |
2.56 |
0.500 |
2.55 |
0.382 |
2.53 |
LOW |
2.49 |
0.618 |
2.42 |
1.000 |
2.38 |
1.618 |
2.31 |
2.618 |
2.20 |
4.250 |
2.02 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.55 |
2.53 |
PP |
2.54 |
2.52 |
S1 |
2.54 |
2.51 |
|