POWW AMMO MUNITIONS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.37 |
1.33 |
-0.04 |
-2.9% |
1.44 |
| High |
1.38 |
1.38 |
0.00 |
0.0% |
1.46 |
| Low |
1.35 |
1.31 |
-0.04 |
-3.0% |
1.31 |
| Close |
1.36 |
1.32 |
-0.04 |
-2.6% |
1.32 |
| Range |
0.03 |
0.07 |
0.04 |
133.3% |
0.15 |
| ATR |
0.10 |
0.09 |
0.00 |
-2.0% |
0.00 |
| Volume |
82,416 |
448,600 |
366,184 |
444.3% |
3,122,716 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.55 |
1.50 |
1.36 |
|
| R3 |
1.48 |
1.43 |
1.34 |
|
| R2 |
1.41 |
1.41 |
1.33 |
|
| R1 |
1.36 |
1.36 |
1.33 |
1.35 |
| PP |
1.34 |
1.34 |
1.34 |
1.33 |
| S1 |
1.29 |
1.29 |
1.31 |
1.28 |
| S2 |
1.27 |
1.27 |
1.31 |
|
| S3 |
1.20 |
1.22 |
1.30 |
|
| S4 |
1.13 |
1.15 |
1.28 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.81 |
1.72 |
1.40 |
|
| R3 |
1.66 |
1.57 |
1.36 |
|
| R2 |
1.51 |
1.51 |
1.35 |
|
| R1 |
1.42 |
1.42 |
1.33 |
1.39 |
| PP |
1.36 |
1.36 |
1.36 |
1.35 |
| S1 |
1.27 |
1.27 |
1.31 |
1.24 |
| S2 |
1.21 |
1.21 |
1.29 |
|
| S3 |
1.06 |
1.12 |
1.28 |
|
| S4 |
0.91 |
0.97 |
1.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.46 |
1.31 |
0.15 |
11.4% |
0.07 |
5.0% |
7% |
False |
True |
624,543 |
| 10 |
1.78 |
1.31 |
0.47 |
35.5% |
0.09 |
7.0% |
2% |
False |
True |
608,971 |
| 20 |
2.06 |
1.31 |
0.75 |
56.5% |
0.09 |
6.5% |
1% |
False |
True |
545,505 |
| 40 |
2.14 |
1.25 |
0.89 |
67.0% |
0.10 |
7.3% |
8% |
False |
False |
576,829 |
| 60 |
2.14 |
1.19 |
0.95 |
71.6% |
0.09 |
6.8% |
14% |
False |
False |
508,889 |
| 80 |
2.14 |
1.19 |
0.95 |
71.6% |
0.09 |
6.8% |
14% |
False |
False |
580,358 |
| 100 |
2.14 |
1.19 |
0.95 |
71.6% |
0.10 |
7.3% |
14% |
False |
False |
743,709 |
| 120 |
2.14 |
0.95 |
1.18 |
89.6% |
0.09 |
7.1% |
31% |
False |
False |
792,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.68 |
|
2.618 |
1.56 |
|
1.618 |
1.49 |
|
1.000 |
1.45 |
|
0.618 |
1.42 |
|
HIGH |
1.38 |
|
0.618 |
1.35 |
|
0.500 |
1.35 |
|
0.382 |
1.34 |
|
LOW |
1.31 |
|
0.618 |
1.27 |
|
1.000 |
1.24 |
|
1.618 |
1.20 |
|
2.618 |
1.13 |
|
4.250 |
1.01 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.35 |
1.36 |
| PP |
1.34 |
1.35 |
| S1 |
1.33 |
1.33 |
|