PPA PowerShares Aerospace & Defense (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 149.29 150.83 1.54 1.0% 147.62
High 150.59 151.19 0.61 0.4% 150.67
Low 149.03 149.81 0.78 0.5% 145.57
Close 150.19 150.90 0.71 0.5% 149.22
Range 1.56 1.38 -0.18 -11.3% 5.10
ATR 1.72 1.70 -0.02 -1.4% 0.00
Volume 155,400 227,076 71,676 46.1% 1,534,600
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 154.77 154.22 151.66
R3 153.39 152.84 151.28
R2 152.01 152.01 151.15
R1 151.46 151.46 151.03 151.74
PP 150.63 150.63 150.63 150.77
S1 150.08 150.08 150.77 150.36
S2 149.25 149.25 150.65
S3 147.87 148.70 150.52
S4 146.49 147.32 150.14
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 163.79 161.60 152.03
R3 158.69 156.50 150.62
R2 153.59 153.59 150.16
R1 151.40 151.40 149.69 152.50
PP 148.49 148.49 148.49 149.03
S1 146.30 146.30 148.75 147.40
S2 143.39 143.39 148.29
S3 138.29 141.20 147.82
S4 133.19 136.10 146.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.19 148.45 2.74 1.8% 1.38 0.9% 89% True False 148,315
10 151.19 145.57 5.62 3.7% 1.54 1.0% 95% True False 148,887
20 151.19 145.20 5.99 4.0% 1.78 1.2% 95% True False 175,873
40 151.19 143.44 7.75 5.1% 1.69 1.1% 96% True False 173,784
60 151.19 143.44 7.75 5.1% 1.72 1.1% 96% True False 188,796
80 151.19 142.07 9.12 6.0% 1.76 1.2% 97% True False 202,887
100 151.19 140.01 11.18 7.4% 1.74 1.2% 97% True False 213,634
120 151.19 133.95 17.24 11.4% 1.73 1.1% 98% True False 215,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157.06
2.618 154.80
1.618 153.42
1.000 152.57
0.618 152.04
HIGH 151.19
0.618 150.66
0.500 150.50
0.382 150.34
LOW 149.81
0.618 148.96
1.000 148.43
1.618 147.58
2.618 146.20
4.250 143.95
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 150.77 150.64
PP 150.63 150.37
S1 150.50 150.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.