PPA PowerShares Aerospace & Defense (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 143.28 145.57 2.29 1.6% 141.83
High 145.45 145.59 0.14 0.1% 143.18
Low 143.03 144.23 1.20 0.8% 140.01
Close 145.19 144.46 -0.73 -0.5% 142.80
Range 2.42 1.36 -1.06 -43.8% 3.17
ATR 1.70 1.68 -0.02 -1.4% 0.00
Volume 344,800 253,300 -91,500 -26.5% 2,443,587
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 148.84 148.01 145.21
R3 147.48 146.65 144.83
R2 146.12 146.12 144.71
R1 145.29 145.29 144.58 145.02
PP 144.76 144.76 144.76 144.63
S1 143.93 143.93 144.34 143.67
S2 143.40 143.40 144.21
S3 142.04 142.57 144.09
S4 140.68 141.21 143.71
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 151.51 150.32 144.54
R3 148.34 147.15 143.67
R2 145.17 145.17 143.38
R1 143.98 143.98 143.09 144.58
PP 142.00 142.00 142.00 142.29
S1 140.81 140.81 142.51 141.41
S2 138.83 138.83 142.22
S3 135.66 137.64 141.93
S4 132.49 134.47 141.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.59 141.36 4.23 2.9% 1.48 1.0% 73% True False 223,197
10 145.59 140.01 5.58 3.9% 1.69 1.2% 80% True False 236,728
20 145.59 138.83 6.76 4.7% 1.58 1.1% 83% True False 249,424
40 145.59 133.95 11.64 8.1% 1.71 1.2% 90% True False 231,558
60 145.59 131.50 14.09 9.8% 1.72 1.2% 92% True False 210,883
80 145.59 128.11 17.48 12.1% 1.69 1.2% 94% True False 189,002
100 145.59 121.81 23.78 16.5% 1.71 1.2% 95% True False 187,803
120 145.59 111.44 34.15 23.6% 1.79 1.2% 97% True False 178,401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.37
2.618 149.15
1.618 147.79
1.000 146.95
0.618 146.43
HIGH 145.59
0.618 145.07
0.500 144.91
0.382 144.75
LOW 144.23
0.618 143.39
1.000 142.87
1.618 142.03
2.618 140.67
4.250 138.45
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 144.91 144.28
PP 144.76 144.10
S1 144.61 143.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols