PPA PowerShares Aerospace & Defense (NYSE)
Trading Metrics calculated at close of trading on 15-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
143.28 |
145.57 |
2.29 |
1.6% |
141.83 |
High |
145.45 |
145.59 |
0.14 |
0.1% |
143.18 |
Low |
143.03 |
144.23 |
1.20 |
0.8% |
140.01 |
Close |
145.19 |
144.46 |
-0.73 |
-0.5% |
142.80 |
Range |
2.42 |
1.36 |
-1.06 |
-43.8% |
3.17 |
ATR |
1.70 |
1.68 |
-0.02 |
-1.4% |
0.00 |
Volume |
344,800 |
253,300 |
-91,500 |
-26.5% |
2,443,587 |
|
Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.84 |
148.01 |
145.21 |
|
R3 |
147.48 |
146.65 |
144.83 |
|
R2 |
146.12 |
146.12 |
144.71 |
|
R1 |
145.29 |
145.29 |
144.58 |
145.02 |
PP |
144.76 |
144.76 |
144.76 |
144.63 |
S1 |
143.93 |
143.93 |
144.34 |
143.67 |
S2 |
143.40 |
143.40 |
144.21 |
|
S3 |
142.04 |
142.57 |
144.09 |
|
S4 |
140.68 |
141.21 |
143.71 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.51 |
150.32 |
144.54 |
|
R3 |
148.34 |
147.15 |
143.67 |
|
R2 |
145.17 |
145.17 |
143.38 |
|
R1 |
143.98 |
143.98 |
143.09 |
144.58 |
PP |
142.00 |
142.00 |
142.00 |
142.29 |
S1 |
140.81 |
140.81 |
142.51 |
141.41 |
S2 |
138.83 |
138.83 |
142.22 |
|
S3 |
135.66 |
137.64 |
141.93 |
|
S4 |
132.49 |
134.47 |
141.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
145.59 |
141.36 |
4.23 |
2.9% |
1.48 |
1.0% |
73% |
True |
False |
223,197 |
10 |
145.59 |
140.01 |
5.58 |
3.9% |
1.69 |
1.2% |
80% |
True |
False |
236,728 |
20 |
145.59 |
138.83 |
6.76 |
4.7% |
1.58 |
1.1% |
83% |
True |
False |
249,424 |
40 |
145.59 |
133.95 |
11.64 |
8.1% |
1.71 |
1.2% |
90% |
True |
False |
231,558 |
60 |
145.59 |
131.50 |
14.09 |
9.8% |
1.72 |
1.2% |
92% |
True |
False |
210,883 |
80 |
145.59 |
128.11 |
17.48 |
12.1% |
1.69 |
1.2% |
94% |
True |
False |
189,002 |
100 |
145.59 |
121.81 |
23.78 |
16.5% |
1.71 |
1.2% |
95% |
True |
False |
187,803 |
120 |
145.59 |
111.44 |
34.15 |
23.6% |
1.79 |
1.2% |
97% |
True |
False |
178,401 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
151.37 |
2.618 |
149.15 |
1.618 |
147.79 |
1.000 |
146.95 |
0.618 |
146.43 |
HIGH |
145.59 |
0.618 |
145.07 |
0.500 |
144.91 |
0.382 |
144.75 |
LOW |
144.23 |
0.618 |
143.39 |
1.000 |
142.87 |
1.618 |
142.03 |
2.618 |
140.67 |
4.250 |
138.45 |
|
|
Fisher Pivots for day following 15-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
144.91 |
144.28 |
PP |
144.76 |
144.10 |
S1 |
144.61 |
143.91 |
|