PPA PowerShares Aerospace & Defense (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 100.89 101.87 0.98 1.0% 100.67
High 101.71 101.88 0.17 0.2% 101.88
Low 100.82 101.48 0.66 0.7% 100.05
Close 101.71 101.57 -0.14 -0.1% 101.57
Range 0.89 0.40 -0.49 -55.1% 1.83
ATR 0.84 0.81 -0.03 -3.7% 0.00
Volume 124,750 108,700 -16,050 -12.9% 1,316,750
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 102.84 102.61 101.79
R3 102.44 102.21 101.68
R2 102.04 102.04 101.64
R1 101.81 101.81 101.61 101.73
PP 101.64 101.64 101.64 101.60
S1 101.41 101.41 101.53 101.33
S2 101.24 101.24 101.50
S3 100.84 101.01 101.46
S4 100.44 100.61 101.35
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 106.65 105.94 102.58
R3 104.82 104.11 102.07
R2 103.00 103.00 101.91
R1 102.28 102.28 101.74 102.64
PP 101.17 101.17 101.17 101.35
S1 100.45 100.45 101.40 100.81
S2 99.34 99.34 101.23
S3 97.51 98.63 101.07
S4 95.68 96.80 100.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.88 100.13 1.75 1.7% 0.59 0.6% 82% True False 214,430
10 101.88 100.05 1.83 1.8% 0.62 0.6% 83% True False 169,725
20 101.88 97.53 4.35 4.3% 0.76 0.7% 93% True False 141,622
40 101.88 97.28 4.60 4.5% 0.84 0.8% 93% True False 144,369
60 101.88 94.10 7.78 7.7% 0.80 0.8% 96% True False 141,128
80 101.88 90.93 10.95 10.8% 0.80 0.8% 97% True False 152,051
100 101.88 88.87 13.01 12.8% 0.81 0.8% 98% True False 159,353
120 101.88 88.87 13.01 12.8% 0.84 0.8% 98% True False 156,825
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.58
2.618 102.93
1.618 102.53
1.000 102.28
0.618 102.13
HIGH 101.88
0.618 101.73
0.500 101.68
0.382 101.63
LOW 101.48
0.618 101.23
1.000 101.08
1.618 100.83
2.618 100.43
4.250 99.78
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 101.68 101.50
PP 101.64 101.42
S1 101.61 101.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols