PPA PowerShares Aerospace & Defense (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
100.89 |
101.87 |
0.98 |
1.0% |
100.67 |
High |
101.71 |
101.88 |
0.17 |
0.2% |
101.88 |
Low |
100.82 |
101.48 |
0.66 |
0.7% |
100.05 |
Close |
101.71 |
101.57 |
-0.14 |
-0.1% |
101.57 |
Range |
0.89 |
0.40 |
-0.49 |
-55.1% |
1.83 |
ATR |
0.84 |
0.81 |
-0.03 |
-3.7% |
0.00 |
Volume |
124,750 |
108,700 |
-16,050 |
-12.9% |
1,316,750 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.84 |
102.61 |
101.79 |
|
R3 |
102.44 |
102.21 |
101.68 |
|
R2 |
102.04 |
102.04 |
101.64 |
|
R1 |
101.81 |
101.81 |
101.61 |
101.73 |
PP |
101.64 |
101.64 |
101.64 |
101.60 |
S1 |
101.41 |
101.41 |
101.53 |
101.33 |
S2 |
101.24 |
101.24 |
101.50 |
|
S3 |
100.84 |
101.01 |
101.46 |
|
S4 |
100.44 |
100.61 |
101.35 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.65 |
105.94 |
102.58 |
|
R3 |
104.82 |
104.11 |
102.07 |
|
R2 |
103.00 |
103.00 |
101.91 |
|
R1 |
102.28 |
102.28 |
101.74 |
102.64 |
PP |
101.17 |
101.17 |
101.17 |
101.35 |
S1 |
100.45 |
100.45 |
101.40 |
100.81 |
S2 |
99.34 |
99.34 |
101.23 |
|
S3 |
97.51 |
98.63 |
101.07 |
|
S4 |
95.68 |
96.80 |
100.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.88 |
100.13 |
1.75 |
1.7% |
0.59 |
0.6% |
82% |
True |
False |
214,430 |
10 |
101.88 |
100.05 |
1.83 |
1.8% |
0.62 |
0.6% |
83% |
True |
False |
169,725 |
20 |
101.88 |
97.53 |
4.35 |
4.3% |
0.76 |
0.7% |
93% |
True |
False |
141,622 |
40 |
101.88 |
97.28 |
4.60 |
4.5% |
0.84 |
0.8% |
93% |
True |
False |
144,369 |
60 |
101.88 |
94.10 |
7.78 |
7.7% |
0.80 |
0.8% |
96% |
True |
False |
141,128 |
80 |
101.88 |
90.93 |
10.95 |
10.8% |
0.80 |
0.8% |
97% |
True |
False |
152,051 |
100 |
101.88 |
88.87 |
13.01 |
12.8% |
0.81 |
0.8% |
98% |
True |
False |
159,353 |
120 |
101.88 |
88.87 |
13.01 |
12.8% |
0.84 |
0.8% |
98% |
True |
False |
156,825 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.58 |
2.618 |
102.93 |
1.618 |
102.53 |
1.000 |
102.28 |
0.618 |
102.13 |
HIGH |
101.88 |
0.618 |
101.73 |
0.500 |
101.68 |
0.382 |
101.63 |
LOW |
101.48 |
0.618 |
101.23 |
1.000 |
101.08 |
1.618 |
100.83 |
2.618 |
100.43 |
4.250 |
99.78 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
101.68 |
101.50 |
PP |
101.64 |
101.42 |
S1 |
101.61 |
101.35 |
|