PPC Pilgrim's Pride Corporation (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 36.90 36.65 -0.25 -0.7% 37.72
High 37.20 37.14 -0.07 -0.2% 38.26
Low 36.07 36.03 -0.04 -0.1% 36.03
Close 36.61 37.05 0.44 1.2% 37.05
Range 1.13 1.10 -0.03 -2.2% 2.23
ATR 1.14 1.14 0.00 -0.2% 0.00
Volume 2,371,900 1,783,709 -588,191 -24.8% 16,014,019
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 40.05 39.66 37.66
R3 38.95 38.55 37.35
R2 37.84 37.84 37.25
R1 37.45 37.45 37.15 37.64
PP 36.74 36.74 36.74 36.84
S1 36.34 36.34 36.95 36.54
S2 35.63 35.63 36.85
S3 34.53 35.24 36.75
S4 33.42 34.13 36.44
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 43.80 42.66 38.28
R3 41.57 40.43 37.66
R2 39.34 39.34 37.46
R1 38.20 38.20 37.25 37.66
PP 37.11 37.11 37.11 36.84
S1 35.97 35.97 36.85 35.43
S2 34.88 34.88 36.64
S3 32.65 33.74 36.44
S4 30.42 31.51 35.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.26 36.03 2.23 6.0% 1.08 2.9% 46% False True 1,878,243
10 38.77 36.03 2.73 7.4% 1.05 2.8% 37% False True 1,996,781
20 38.92 35.73 3.19 8.6% 1.19 3.2% 41% False False 2,101,010
40 38.92 35.73 3.19 8.6% 1.05 2.8% 41% False False 1,807,195
60 41.48 35.73 5.75 15.5% 1.06 2.9% 23% False False 1,819,664
80 44.01 35.73 8.28 22.4% 1.04 2.8% 16% False False 1,843,626
100 45.44 35.73 9.72 26.2% 1.07 2.9% 14% False False 1,769,327
120 49.44 35.73 13.71 37.0% 1.09 2.9% 10% False False 1,699,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.83
2.618 40.03
1.618 38.92
1.000 38.24
0.618 37.82
HIGH 37.14
0.618 36.71
0.500 36.58
0.382 36.45
LOW 36.03
0.618 35.35
1.000 34.93
1.618 34.24
2.618 33.14
4.250 31.33
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 36.89 36.99
PP 36.74 36.94
S1 36.58 36.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.