PPC Pilgrim's Pride Corporation (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
34.48 |
34.64 |
0.16 |
0.5% |
33.94 |
High |
34.67 |
34.80 |
0.13 |
0.4% |
34.80 |
Low |
34.38 |
34.19 |
-0.19 |
-0.6% |
33.87 |
Close |
34.59 |
34.32 |
-0.27 |
-0.8% |
34.32 |
Range |
0.29 |
0.61 |
0.32 |
108.6% |
0.93 |
ATR |
0.57 |
0.58 |
0.00 |
0.4% |
0.00 |
Volume |
349,600 |
677,100 |
327,500 |
93.7% |
1,780,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.25 |
35.89 |
34.65 |
|
R3 |
35.65 |
35.29 |
34.49 |
|
R2 |
35.04 |
35.04 |
34.43 |
|
R1 |
34.68 |
34.68 |
34.38 |
34.56 |
PP |
34.44 |
34.44 |
34.44 |
34.37 |
S1 |
34.08 |
34.08 |
34.26 |
33.95 |
S2 |
33.83 |
33.83 |
34.21 |
|
S3 |
33.23 |
33.47 |
34.15 |
|
S4 |
32.62 |
32.87 |
33.99 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.10 |
36.64 |
34.83 |
|
R3 |
36.18 |
35.71 |
34.57 |
|
R2 |
35.25 |
35.25 |
34.49 |
|
R1 |
34.79 |
34.79 |
34.40 |
35.02 |
PP |
34.33 |
34.33 |
34.33 |
34.45 |
S1 |
33.86 |
33.86 |
34.24 |
34.10 |
S2 |
33.40 |
33.40 |
34.15 |
|
S3 |
32.48 |
32.94 |
34.07 |
|
S4 |
31.55 |
32.01 |
33.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.80 |
33.83 |
0.97 |
2.8% |
0.36 |
1.0% |
51% |
True |
False |
445,860 |
10 |
34.80 |
33.25 |
1.54 |
4.5% |
0.41 |
1.2% |
69% |
True |
False |
573,920 |
20 |
34.80 |
31.57 |
3.23 |
9.4% |
0.56 |
1.6% |
85% |
True |
False |
702,868 |
40 |
34.80 |
26.52 |
8.28 |
24.1% |
0.60 |
1.8% |
94% |
True |
False |
707,816 |
60 |
34.80 |
26.52 |
8.28 |
24.1% |
0.56 |
1.6% |
94% |
True |
False |
653,723 |
80 |
34.80 |
25.51 |
9.29 |
27.1% |
0.57 |
1.7% |
95% |
True |
False |
643,625 |
100 |
34.80 |
25.23 |
9.57 |
27.9% |
0.55 |
1.6% |
95% |
True |
False |
650,936 |
120 |
34.80 |
22.92 |
11.88 |
34.6% |
0.57 |
1.6% |
96% |
True |
False |
698,084 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.37 |
2.618 |
36.38 |
1.618 |
35.77 |
1.000 |
35.40 |
0.618 |
35.17 |
HIGH |
34.80 |
0.618 |
34.56 |
0.500 |
34.49 |
0.382 |
34.42 |
LOW |
34.19 |
0.618 |
33.82 |
1.000 |
33.59 |
1.618 |
33.21 |
2.618 |
32.61 |
4.250 |
31.62 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
34.49 |
34.45 |
PP |
34.44 |
34.41 |
S1 |
34.38 |
34.36 |
|