PPC Pilgrim's Pride Corporation (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 43.66 42.80 -0.86 -2.0% 44.16 High 43.84 42.90 -0.94 -2.1% 44.87 Low 42.79 42.21 -0.58 -1.3% 41.95 Close 42.82 42.54 -0.28 -0.7% 43.63 Range 1.05 0.69 -0.36 -34.5% 2.92 ATR 1.15 1.12 -0.03 -2.9% 0.00 Volume 1,063,700 1,305,107 241,407 22.7% 13,733,200
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 44.62 44.27 42.92 R3 43.93 43.58 42.73 R2 43.24 43.24 42.67 R1 42.89 42.89 42.60 42.72 PP 42.55 42.55 42.55 42.47 S1 42.20 42.20 42.48 42.03 S2 41.86 41.86 42.41 S3 41.17 41.51 42.35 S4 40.48 40.82 42.16	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 52.24 50.86 45.24 R3 49.32 47.94 44.43 R2 46.40 46.40 44.17 R1 45.02 45.02 43.90 44.25 PP 43.48 43.48 43.48 43.10 S1 42.10 42.10 43.36 41.33 S2 40.56 40.56 43.09 S3 37.64 39.18 42.83 S4 34.72 36.26 42.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.12 42.21 1.91 4.5% 0.97 2.3% 17% False True 1,558,001 10 44.87 41.95 2.92 6.9% 1.13 2.7% 20% False False 1,502,680 20 45.44 41.95 3.49 8.2% 1.10 2.6% 17% False False 1,545,675 40 48.48 41.95 6.53 15.4% 1.12 2.6% 9% False False 1,414,126 60 50.56 41.95 8.61 20.2% 1.11 2.6% 7% False False 1,342,632 80 50.56 41.95 8.61 20.2% 1.21 2.8% 7% False False 1,344,254 100 50.56 41.95 8.61 20.2% 1.17 2.8% 7% False False 1,303,696 120 50.56 41.95 8.61 20.2% 1.15 2.7% 7% False False 1,287,823
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 45.83 2.618 44.71 1.618 44.02 1.000 43.59 0.618 43.33 HIGH 42.90 0.618 42.64 0.500 42.56 0.382 42.47 LOW 42.21 0.618 41.78 1.000 41.52 1.618 41.09 2.618 40.40 4.250 39.28
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 42.56 43.11 PP 42.55 42.92 S1 42.55 42.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.