PPC Pilgrim's Pride Corporation (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
49.48 |
48.15 |
-1.33 |
-2.7% |
48.64 |
| High |
49.53 |
48.56 |
-0.97 |
-2.0% |
51.45 |
| Low |
47.42 |
47.80 |
0.38 |
0.8% |
48.26 |
| Close |
48.32 |
48.45 |
0.13 |
0.3% |
49.60 |
| Range |
2.11 |
0.76 |
-1.35 |
-64.0% |
3.20 |
| ATR |
1.51 |
1.46 |
-0.05 |
-3.6% |
0.00 |
| Volume |
979,300 |
969,700 |
-9,600 |
-1.0% |
13,058,000 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.55 |
50.26 |
48.87 |
|
| R3 |
49.79 |
49.50 |
48.66 |
|
| R2 |
49.03 |
49.03 |
48.59 |
|
| R1 |
48.74 |
48.74 |
48.52 |
48.89 |
| PP |
48.27 |
48.27 |
48.27 |
48.34 |
| S1 |
47.98 |
47.98 |
48.38 |
48.13 |
| S2 |
47.51 |
47.51 |
48.31 |
|
| S3 |
46.75 |
47.22 |
48.24 |
|
| S4 |
45.99 |
46.46 |
48.03 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.35 |
57.67 |
51.36 |
|
| R3 |
56.16 |
54.48 |
50.48 |
|
| R2 |
52.96 |
52.96 |
50.19 |
|
| R1 |
51.28 |
51.28 |
49.89 |
52.12 |
| PP |
49.77 |
49.77 |
49.77 |
50.19 |
| S1 |
48.09 |
48.09 |
49.31 |
48.93 |
| S2 |
46.57 |
46.57 |
49.01 |
|
| S3 |
43.38 |
44.89 |
48.72 |
|
| S4 |
40.18 |
41.70 |
47.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.79 |
47.42 |
2.37 |
4.9% |
1.43 |
3.0% |
43% |
False |
False |
903,580 |
| 10 |
51.45 |
47.42 |
4.03 |
8.3% |
1.45 |
3.0% |
26% |
False |
False |
1,138,120 |
| 20 |
51.45 |
45.67 |
5.78 |
11.9% |
1.40 |
2.9% |
48% |
False |
False |
1,236,860 |
| 40 |
54.74 |
45.37 |
9.37 |
19.3% |
1.35 |
2.8% |
33% |
False |
False |
1,460,080 |
| 60 |
55.18 |
45.37 |
9.81 |
20.2% |
1.30 |
2.7% |
31% |
False |
False |
1,301,730 |
| 80 |
56.73 |
45.37 |
11.36 |
23.4% |
1.58 |
3.3% |
27% |
False |
False |
1,374,667 |
| 100 |
56.73 |
45.37 |
11.36 |
23.4% |
1.61 |
3.3% |
27% |
False |
False |
1,541,969 |
| 120 |
56.88 |
45.37 |
11.51 |
23.8% |
1.73 |
3.6% |
27% |
False |
False |
1,510,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.79 |
|
2.618 |
50.55 |
|
1.618 |
49.79 |
|
1.000 |
49.32 |
|
0.618 |
49.03 |
|
HIGH |
48.56 |
|
0.618 |
48.27 |
|
0.500 |
48.18 |
|
0.382 |
48.09 |
|
LOW |
47.80 |
|
0.618 |
47.33 |
|
1.000 |
47.04 |
|
1.618 |
46.57 |
|
2.618 |
45.81 |
|
4.250 |
44.57 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
48.36 |
48.48 |
| PP |
48.27 |
48.47 |
| S1 |
48.18 |
48.46 |
|