PPC Pilgrim's Pride Corporation (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 44.09 45.06 0.97 2.2% 45.21
High 45.08 45.70 0.62 1.4% 45.70
Low 43.85 44.69 0.85 1.9% 43.58
Close 45.06 44.94 -0.12 -0.3% 44.94
Range 1.24 1.01 -0.23 -18.2% 2.12
ATR 1.10 1.09 -0.01 -0.6% 0.00
Volume 1,283,900 785,000 -498,900 -38.9% 5,585,600
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 48.14 47.55 45.50
R3 47.13 46.54 45.22
R2 46.12 46.12 45.13
R1 45.53 45.53 45.03 45.32
PP 45.11 45.11 45.11 45.01
S1 44.52 44.52 44.85 44.31
S2 44.10 44.10 44.75
S3 43.09 43.51 44.66
S4 42.08 42.50 44.38
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 51.10 50.14 46.11
R3 48.98 48.02 45.52
R2 46.86 46.86 45.33
R1 45.90 45.90 45.13 45.32
PP 44.74 44.74 44.74 44.45
S1 43.78 43.78 44.75 43.20
S2 42.62 42.62 44.55
S3 40.50 41.66 44.36
S4 38.38 39.54 43.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.70 43.58 2.12 4.7% 1.03 2.3% 64% True False 1,117,120
10 46.13 43.58 2.55 5.7% 1.05 2.3% 53% False False 1,152,510
20 46.95 43.58 3.37 7.5% 1.05 2.3% 40% False False 1,152,373
40 51.24 43.58 7.66 17.0% 1.11 2.5% 18% False False 1,085,111
60 55.00 43.58 11.42 25.4% 1.18 2.6% 12% False False 1,204,219
80 56.73 43.58 13.15 29.3% 1.34 3.0% 10% False False 1,238,572
100 56.88 43.58 13.30 29.6% 1.47 3.3% 10% False False 1,339,599
120 57.16 43.58 13.58 30.2% 1.53 3.4% 10% False False 1,309,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.99
2.618 48.34
1.618 47.33
1.000 46.71
0.618 46.32
HIGH 45.70
0.618 45.31
0.500 45.20
0.382 45.08
LOW 44.69
0.618 44.07
1.000 43.68
1.618 43.06
2.618 42.05
4.250 40.40
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 45.20 44.84
PP 45.11 44.74
S1 45.03 44.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.