PPC Pilgrim's Pride Corporation (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 34.48 34.64 0.16 0.5% 33.94
High 34.67 34.80 0.13 0.4% 34.80
Low 34.38 34.19 -0.19 -0.6% 33.87
Close 34.59 34.32 -0.27 -0.8% 34.32
Range 0.29 0.61 0.32 108.6% 0.93
ATR 0.57 0.58 0.00 0.4% 0.00
Volume 349,600 677,100 327,500 93.7% 1,780,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 36.25 35.89 34.65
R3 35.65 35.29 34.49
R2 35.04 35.04 34.43
R1 34.68 34.68 34.38 34.56
PP 34.44 34.44 34.44 34.37
S1 34.08 34.08 34.26 33.95
S2 33.83 33.83 34.21
S3 33.23 33.47 34.15
S4 32.62 32.87 33.99
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 37.10 36.64 34.83
R3 36.18 35.71 34.57
R2 35.25 35.25 34.49
R1 34.79 34.79 34.40 35.02
PP 34.33 34.33 34.33 34.45
S1 33.86 33.86 34.24 34.10
S2 33.40 33.40 34.15
S3 32.48 32.94 34.07
S4 31.55 32.01 33.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.80 33.83 0.97 2.8% 0.36 1.0% 51% True False 445,860
10 34.80 33.25 1.54 4.5% 0.41 1.2% 69% True False 573,920
20 34.80 31.57 3.23 9.4% 0.56 1.6% 85% True False 702,868
40 34.80 26.52 8.28 24.1% 0.60 1.8% 94% True False 707,816
60 34.80 26.52 8.28 24.1% 0.56 1.6% 94% True False 653,723
80 34.80 25.51 9.29 27.1% 0.57 1.7% 95% True False 643,625
100 34.80 25.23 9.57 27.9% 0.55 1.6% 95% True False 650,936
120 34.80 22.92 11.88 34.6% 0.57 1.6% 96% True False 698,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 37.37
2.618 36.38
1.618 35.77
1.000 35.40
0.618 35.17
HIGH 34.80
0.618 34.56
0.500 34.49
0.382 34.42
LOW 34.19
0.618 33.82
1.000 33.59
1.618 33.21
2.618 32.61
4.250 31.62
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 34.49 34.45
PP 34.44 34.41
S1 34.38 34.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols