PPG PPG Industries Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	134.90	136.03	1.13	0.8%	139.77
High	135.49	136.39	0.90	0.7%	142.30
Low	134.17	134.16	-0.01	0.0%	133.59
Close	134.96	135.11	0.15	0.1%	134.43
Range	1.32	2.23	0.91	68.9%	8.71
ATR	2.27	2.26	0.00	-0.1%	0.00
Volume	1,735,400	2,318,900	583,500	33.6%	14,855,903

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	141.91	140.74	136.34
R3	139.68	138.51	135.72
R2	137.45	137.45	135.52
R1	136.28	136.28	135.31	135.75
PP	135.22	135.22	135.22	134.96
S1	134.05	134.05	134.91	133.52
S2	132.99	132.99	134.70
S3	130.76	131.82	134.50
S4	128.53	129.59	133.88

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	162.90	157.38	139.22
R3	154.19	148.67	136.83
R2	145.48	145.48	136.03
R1	139.96	139.96	135.23	138.37
PP	136.77	136.77	136.77	135.98
S1	131.25	131.25	133.63	129.66
S2	128.06	128.06	132.83
S3	119.35	122.54	132.03
S4	110.64	113.83	129.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136.39	133.48	2.91	2.2%	1.59	1.2%	56%	True	False	1,886,780
10	139.01	133.48	5.53	4.1%	2.03	1.5%	29%	False	False	1,652,040
20	143.98	133.48	10.50	7.8%	2.14	1.6%	16%	False	False	1,511,755
40	145.61	133.48	12.13	9.0%	2.10	1.6%	13%	False	False	1,385,118
60	145.61	133.48	12.13	9.0%	2.16	1.6%	13%	False	False	1,645,025
80	145.61	133.48	12.13	9.0%	2.19	1.6%	13%	False	False	1,640,909
100	145.61	133.48	12.13	9.0%	2.13	1.6%	13%	False	False	1,615,434
120	145.61	133.48	12.13	9.0%	2.14	1.6%	13%	False	False	1,662,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	145.87
2.618	142.23
1.618	140.00
1.000	138.62
0.618	137.77
HIGH	136.39
0.618	135.54
0.500	135.28
0.382	135.01
LOW	134.16
0.618	132.78
1.000	131.93
1.618	130.55
2.618	128.32
4.250	124.68

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	135.28	135.28
PP	135.22	135.22
S1	135.17	135.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols