PPG PPG Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 101.02 102.00 0.98 1.0% 99.24
High 101.76 102.54 0.78 0.8% 101.84
Low 100.24 101.53 1.30 1.3% 97.99
Close 101.57 102.17 0.60 0.6% 101.57
Range 1.53 1.01 -0.52 -34.1% 3.85
ATR 2.16 2.08 -0.08 -3.8% 0.00
Volume 1,195,900 1,033,600 -162,300 -13.6% 13,592,623
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 105.09 104.64 102.72
R3 104.09 103.63 102.45
R2 103.08 103.08 102.35
R1 102.63 102.63 102.26 102.86
PP 102.08 102.08 102.08 102.19
S1 101.62 101.62 102.08 101.85
S2 101.07 101.07 101.99
S3 100.07 100.62 101.89
S4 99.06 99.61 101.62
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 112.00 110.63 103.69
R3 108.16 106.79 102.63
R2 104.31 104.31 102.28
R1 102.94 102.94 101.92 103.63
PP 100.47 100.47 100.47 100.81
S1 99.09 99.09 101.22 99.78
S2 96.62 96.62 100.86
S3 92.77 95.25 100.51
S4 88.93 91.40 99.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.54 100.04 2.50 2.4% 1.53 1.5% 85% True False 1,204,884
10 102.54 97.99 4.55 4.4% 2.11 2.1% 92% True False 1,320,542
20 105.13 97.99 7.14 7.0% 2.18 2.1% 59% False False 1,396,384
40 109.83 97.99 11.84 11.6% 2.08 2.0% 35% False False 1,578,671
60 112.15 97.99 14.16 13.9% 2.13 2.1% 30% False False 1,674,358
80 115.50 97.99 17.51 17.1% 2.05 2.0% 24% False False 1,629,582
100 115.50 97.99 17.51 17.1% 2.05 2.0% 24% False False 1,576,124
120 116.15 97.99 18.16 17.8% 2.09 2.0% 23% False False 1,729,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 219 trading days
Fibonacci Retracements and Extensions
4.250 106.81
2.618 105.17
1.618 104.16
1.000 103.54
0.618 103.16
HIGH 102.54
0.618 102.15
0.500 102.03
0.382 101.91
LOW 101.53
0.618 100.91
1.000 100.53
1.618 99.90
2.618 98.90
4.250 97.26
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 102.12 101.91
PP 102.08 101.65
S1 102.03 101.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.