PPG PPG Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 111.79 111.52 -0.27 -0.2% 106.76
High 111.96 113.84 1.88 1.7% 112.63
Low 110.86 111.25 0.39 0.4% 105.85
Close 110.97 112.86 1.89 1.7% 111.80
Range 1.10 2.59 1.49 136.3% 6.78
ATR 2.10 2.15 0.06 2.6% 0.00
Volume 1,335,200 1,355,200 20,000 1.5% 15,174,529
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 120.42 119.23 114.28
R3 117.83 116.64 113.57
R2 115.24 115.24 113.33
R1 114.05 114.05 113.10 114.65
PP 112.65 112.65 112.65 112.95
S1 111.46 111.46 112.62 112.06
S2 110.06 110.06 112.39
S3 107.47 108.87 112.15
S4 104.88 106.28 111.44
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 130.43 127.90 115.53
R3 123.65 121.12 113.66
R2 116.87 116.87 113.04
R1 114.34 114.34 112.42 115.61
PP 110.09 110.09 110.09 110.73
S1 107.56 107.56 111.18 108.83
S2 103.31 103.31 110.56
S3 96.53 100.78 109.94
S4 89.75 94.00 108.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.84 110.86 2.98 2.6% 1.51 1.3% 67% True False 1,365,200
10 113.84 106.50 7.35 6.5% 2.11 1.9% 87% True False 1,406,862
20 113.84 104.56 9.28 8.2% 2.05 1.8% 89% True False 1,551,293
40 117.29 102.78 14.51 12.9% 2.15 1.9% 69% False False 1,977,634
60 120.91 102.78 18.13 16.1% 2.11 1.9% 56% False False 1,881,647
80 120.91 102.78 18.13 16.1% 2.18 1.9% 56% False False 1,809,345
100 120.91 102.78 18.13 16.1% 2.17 1.9% 56% False False 1,858,304
120 120.91 102.78 18.13 16.1% 2.08 1.8% 56% False False 1,810,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 124.85
2.618 120.62
1.618 118.03
1.000 116.43
0.618 115.44
HIGH 113.84
0.618 112.85
0.500 112.55
0.382 112.24
LOW 111.25
0.618 109.65
1.000 108.66
1.618 107.06
2.618 104.47
4.250 100.24
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 112.76 112.69
PP 112.65 112.52
S1 112.55 112.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.