PPG PPG Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 107.27 109.15 1.88 1.8% 108.09
High 108.50 109.22 0.72 0.7% 109.22
Low 106.96 107.66 0.70 0.7% 106.96
Close 108.24 108.67 0.43 0.4% 108.67
Range 1.54 1.56 0.02 1.3% 2.26
ATR 2.41 2.35 -0.06 -2.5% 0.00
Volume 1,789,100 4,312,200 2,523,100 141.0% 9,704,500
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 113.20 112.49 109.53
R3 111.64 110.93 109.10
R2 110.08 110.08 108.96
R1 109.37 109.37 108.81 108.95
PP 108.52 108.52 108.52 108.30
S1 107.81 107.81 108.53 107.39
S2 106.96 106.96 108.38
S3 105.40 106.25 108.24
S4 103.84 104.69 107.81
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 115.06 114.13 109.91
R3 112.80 111.87 109.29
R2 110.54 110.54 109.08
R1 109.61 109.61 108.88 110.08
PP 108.28 108.28 108.28 108.52
S1 107.35 107.35 108.46 107.82
S2 106.02 106.02 108.26
S3 103.76 105.09 108.05
S4 101.50 102.83 107.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.77 106.08 4.69 4.3% 2.28 2.1% 55% False False 2,441,940
10 115.57 106.08 9.49 8.7% 2.00 1.8% 27% False False 1,972,432
20 115.57 106.08 9.49 8.7% 1.81 1.7% 27% False False 1,801,738
40 117.46 101.16 16.30 15.0% 2.02 1.9% 46% False False 1,753,600
60 117.46 90.97 26.49 24.4% 2.68 2.5% 67% False False 2,015,693
80 117.88 90.97 26.91 24.8% 2.69 2.5% 66% False False 2,063,956
100 124.54 90.97 33.57 30.9% 2.59 2.4% 53% False False 2,021,594
120 124.74 90.97 33.77 31.1% 2.47 2.3% 52% False False 1,950,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.85
2.618 113.30
1.618 111.74
1.000 110.78
0.618 110.18
HIGH 109.22
0.618 108.62
0.500 108.44
0.382 108.26
LOW 107.66
0.618 106.70
1.000 106.10
1.618 105.14
2.618 103.58
4.250 101.03
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 108.59 108.48
PP 108.52 108.28
S1 108.44 108.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.