PRGO PERRIGO COMPANY PLC (IRELAND) (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	30.48	31.10	0.62	2.0%	30.47
High	31.29	32.12	0.83	2.7%	30.82
Low	30.24	30.79	0.55	1.8%	29.79
Close	31.23	31.27	0.04	0.1%	30.80
Range	1.05	1.33	0.28	26.8%	1.03
ATR	0.73	0.77	0.04	5.8%	0.00
Volume	963,600	1,084,100	120,500	12.5%	12,061,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.37	34.64	32.00
R3	34.04	33.32	31.63
R2	32.72	32.72	31.51
R1	31.99	31.99	31.39	32.36
PP	31.39	31.39	31.39	31.57
S1	30.67	30.67	31.15	31.03
S2	30.07	30.07	31.03
S3	28.74	29.34	30.91
S4	27.42	28.02	30.54

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.56	33.21	31.37
R3	32.53	32.18	31.08
R2	31.50	31.50	30.99
R1	31.15	31.15	30.89	31.33
PP	30.47	30.47	30.47	30.56
S1	30.12	30.12	30.71	30.30
S2	29.44	29.44	30.61
S3	28.41	29.09	30.52
S4	27.38	28.06	30.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.12	29.82	2.29	7.3%	1.01	3.2%	63%	True	False	1,148,940
10	32.12	29.82	2.29	7.3%	0.72	2.3%	63%	True	False	1,040,990
20	32.12	29.79	2.33	7.4%	0.72	2.3%	64%	True	False	1,137,425
40	32.46	29.79	2.67	8.5%	0.70	2.2%	55%	False	False	1,218,992
60	32.46	29.65	2.81	9.0%	0.74	2.4%	58%	False	False	1,447,951
80	32.46	25.77	6.69	21.4%	0.85	2.7%	82%	False	False	2,338,399
100	32.50	25.77	6.73	21.5%	0.79	2.5%	82%	False	False	2,131,939
120	33.50	25.77	7.73	24.7%	0.75	2.4%	71%	False	False	1,981,134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	37.75
2.618	35.58
1.618	34.26
1.000	33.44
0.618	32.93
HIGH	32.12
0.618	31.61
0.500	31.45
0.382	31.30
LOW	30.79
0.618	29.97
1.000	29.47
1.618	28.65
2.618	27.32
4.250	25.16

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	31.45	31.20
PP	31.39	31.13
S1	31.33	31.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols