PRIM Primoris Services Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 41.51 42.17 0.66 1.6% 41.14
High 42.08 43.06 0.98 2.3% 43.06
Low 41.30 42.17 0.87 2.1% 40.66
Close 42.00 42.57 0.57 1.4% 42.57
Range 0.78 0.89 0.11 14.1% 2.40
ATR 0.93 0.94 0.01 1.0% 0.00
Volume 512,900 548,004 35,104 6.8% 1,893,004
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 45.27 44.81 43.06
R3 44.38 43.92 42.81
R2 43.49 43.49 42.73
R1 43.03 43.03 42.65 43.26
PP 42.60 42.60 42.60 42.72
S1 42.14 42.14 42.49 42.37
S2 41.71 41.71 42.41
S3 40.82 41.25 42.33
S4 39.93 40.36 42.08
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 49.30 48.33 43.89
R3 46.90 45.93 43.23
R2 44.50 44.50 43.01
R1 43.53 43.53 42.79 44.02
PP 42.10 42.10 42.10 42.34
S1 41.13 41.13 42.35 41.62
S2 39.70 39.70 42.13
S3 37.30 38.73 41.91
S4 34.90 36.33 41.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.06 40.66 2.40 5.6% 0.72 1.7% 80% True False 462,600
10 43.06 39.79 3.27 7.7% 0.75 1.8% 85% True False 510,921
20 43.06 39.64 3.43 8.0% 0.82 1.9% 86% True False 546,355
40 43.06 37.00 6.06 14.2% 1.14 2.7% 92% True False 517,058
60 43.06 36.23 6.84 16.1% 1.10 2.6% 93% True False 493,861
80 43.06 32.39 10.67 25.1% 1.07 2.5% 95% True False 443,420
100 43.06 32.01 11.05 26.0% 1.03 2.4% 96% True False 436,150
120 43.06 30.95 12.12 28.5% 0.98 2.3% 96% True False 424,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 46.84
2.618 45.39
1.618 44.50
1.000 43.95
0.618 43.61
HIGH 43.06
0.618 42.72
0.500 42.62
0.382 42.51
LOW 42.17
0.618 41.62
1.000 41.28
1.618 40.73
2.618 39.84
4.250 38.39
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 42.62 42.38
PP 42.60 42.19
S1 42.59 42.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols