PRIM Primoris Services Corp (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
41.51 |
42.17 |
0.66 |
1.6% |
41.14 |
High |
42.08 |
43.06 |
0.98 |
2.3% |
43.06 |
Low |
41.30 |
42.17 |
0.87 |
2.1% |
40.66 |
Close |
42.00 |
42.57 |
0.57 |
1.4% |
42.57 |
Range |
0.78 |
0.89 |
0.11 |
14.1% |
2.40 |
ATR |
0.93 |
0.94 |
0.01 |
1.0% |
0.00 |
Volume |
512,900 |
548,004 |
35,104 |
6.8% |
1,893,004 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.27 |
44.81 |
43.06 |
|
R3 |
44.38 |
43.92 |
42.81 |
|
R2 |
43.49 |
43.49 |
42.73 |
|
R1 |
43.03 |
43.03 |
42.65 |
43.26 |
PP |
42.60 |
42.60 |
42.60 |
42.72 |
S1 |
42.14 |
42.14 |
42.49 |
42.37 |
S2 |
41.71 |
41.71 |
42.41 |
|
S3 |
40.82 |
41.25 |
42.33 |
|
S4 |
39.93 |
40.36 |
42.08 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.30 |
48.33 |
43.89 |
|
R3 |
46.90 |
45.93 |
43.23 |
|
R2 |
44.50 |
44.50 |
43.01 |
|
R1 |
43.53 |
43.53 |
42.79 |
44.02 |
PP |
42.10 |
42.10 |
42.10 |
42.34 |
S1 |
41.13 |
41.13 |
42.35 |
41.62 |
S2 |
39.70 |
39.70 |
42.13 |
|
S3 |
37.30 |
38.73 |
41.91 |
|
S4 |
34.90 |
36.33 |
41.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.06 |
40.66 |
2.40 |
5.6% |
0.72 |
1.7% |
80% |
True |
False |
462,600 |
10 |
43.06 |
39.79 |
3.27 |
7.7% |
0.75 |
1.8% |
85% |
True |
False |
510,921 |
20 |
43.06 |
39.64 |
3.43 |
8.0% |
0.82 |
1.9% |
86% |
True |
False |
546,355 |
40 |
43.06 |
37.00 |
6.06 |
14.2% |
1.14 |
2.7% |
92% |
True |
False |
517,058 |
60 |
43.06 |
36.23 |
6.84 |
16.1% |
1.10 |
2.6% |
93% |
True |
False |
493,861 |
80 |
43.06 |
32.39 |
10.67 |
25.1% |
1.07 |
2.5% |
95% |
True |
False |
443,420 |
100 |
43.06 |
32.01 |
11.05 |
26.0% |
1.03 |
2.4% |
96% |
True |
False |
436,150 |
120 |
43.06 |
30.95 |
12.12 |
28.5% |
0.98 |
2.3% |
96% |
True |
False |
424,080 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.84 |
2.618 |
45.39 |
1.618 |
44.50 |
1.000 |
43.95 |
0.618 |
43.61 |
HIGH |
43.06 |
0.618 |
42.72 |
0.500 |
42.62 |
0.382 |
42.51 |
LOW |
42.17 |
0.618 |
41.62 |
1.000 |
41.28 |
1.618 |
40.73 |
2.618 |
39.84 |
4.250 |
38.39 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
42.62 |
42.38 |
PP |
42.60 |
42.19 |
S1 |
42.59 |
42.00 |
|