PRIM Primoris Services Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 72.04 73.31 1.27 1.8% 73.75
High 73.27 73.33 0.06 0.1% 75.93
Low 71.18 71.94 0.76 1.1% 68.52
Close 72.99 72.14 -0.85 -1.2% 71.08
Range 2.09 1.40 -0.69 -33.2% 7.40
ATR 2.95 2.84 -0.11 -3.8% 0.00
Volume 846,800 116,246 -730,554 -86.3% 5,570,200
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 76.66 75.80 72.91
R3 75.26 74.40 72.52
R2 73.87 73.87 72.40
R1 73.00 73.00 72.27 72.74
PP 72.47 72.47 72.47 72.34
S1 71.61 71.61 72.01 71.34
S2 71.07 71.07 71.88
S3 69.68 70.21 71.76
S4 68.28 68.81 71.37
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 94.05 89.97 75.15
R3 86.65 82.57 73.12
R2 79.25 79.25 72.44
R1 75.16 75.16 71.76 73.50
PP 71.84 71.84 71.84 71.01
S1 67.76 67.76 70.40 66.10
S2 64.44 64.44 69.72
S3 57.03 60.35 69.04
S4 49.63 52.95 67.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.83 68.52 7.31 10.1% 2.74 3.8% 50% False False 830,009
10 78.36 68.52 9.84 13.6% 2.25 3.1% 37% False False 1,016,494
20 78.36 58.13 20.23 28.0% 2.57 3.6% 69% False False 1,179,700
40 78.36 49.10 29.26 40.6% 2.71 3.8% 79% False False 976,264
60 78.36 49.10 29.26 40.6% 2.73 3.8% 79% False False 990,266
80 81.02 49.10 31.92 44.2% 2.90 4.0% 72% False False 988,220
100 90.86 49.10 41.76 57.9% 2.97 4.1% 55% False False 933,723
120 90.86 49.10 41.76 57.9% 2.90 4.0% 55% False False 889,869
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.44
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79.27
2.618 76.99
1.618 75.59
1.000 74.73
0.618 74.20
HIGH 73.33
0.618 72.80
0.500 72.63
0.382 72.47
LOW 71.94
0.618 71.07
1.000 70.54
1.618 69.67
2.618 68.28
4.250 66.00
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 72.63 71.74
PP 72.47 71.33
S1 72.30 70.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.