PRLB Proto Labs Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 37.44 38.37 0.93 2.5% 40.47 High 38.45 38.37 -0.08 -0.2% 41.29 Low 37.02 37.47 0.46 1.2% 36.75 Close 38.27 37.75 -0.52 -1.4% 36.82 Range 1.44 0.90 -0.54 -37.3% 4.54 ATR 1.40 1.37 -0.04 -2.6% 0.00 Volume 303,300 203,000 -100,300 -33.1% 845,460
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 40.56 40.06 38.25 R3 39.66 39.16 38.00 R2 38.76 38.76 37.92 R1 38.26 38.26 37.83 38.06 PP 37.86 37.86 37.86 37.77 S1 37.36 37.36 37.67 37.16 S2 36.96 36.96 37.59 S3 36.06 36.46 37.50 S4 35.16 35.56 37.26	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 51.91 48.90 39.32 R3 47.37 44.36 38.07 R2 42.83 42.83 37.65 R1 39.82 39.82 37.24 39.06 PP 38.29 38.29 38.29 37.90 S1 35.28 35.28 36.40 34.52 S2 33.75 33.75 35.99 S3 29.21 30.74 35.57 S4 24.67 26.20 34.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.43 36.75 3.68 9.7% 1.14 3.0% 27% False False 223,440 10 41.70 36.75 4.95 13.1% 1.01 2.7% 20% False False 186,366 20 43.00 33.80 9.20 24.4% 1.27 3.4% 43% False False 184,084 40 43.00 29.59 13.42 35.5% 1.44 3.8% 61% False False 216,034 60 43.00 29.59 13.42 35.5% 1.30 3.4% 61% False False 204,316 80 46.73 29.59 17.15 45.4% 1.38 3.6% 48% False False 222,791 100 46.73 29.59 17.15 45.4% 1.33 3.5% 48% False False 216,866 120 46.73 29.59 17.15 45.4% 1.33 3.5% 48% False False 227,697
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.20 2.618 40.73 1.618 39.83 1.000 39.27 0.618 38.93 HIGH 38.37 0.618 38.03 0.500 37.92 0.382 37.81 LOW 37.47 0.618 36.91 1.000 36.57 1.618 36.01 2.618 35.11 4.250 33.65
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 37.92 37.70 PP 37.86 37.65 S1 37.81 37.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.