PRLB Proto Labs Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
31.63 |
31.90 |
0.27 |
0.9% |
32.35 |
| High |
32.45 |
32.45 |
0.00 |
0.0% |
32.56 |
| Low |
31.63 |
31.69 |
0.06 |
0.2% |
30.93 |
| Close |
32.10 |
31.95 |
-0.15 |
-0.5% |
31.96 |
| Range |
0.82 |
0.76 |
-0.06 |
-7.3% |
1.63 |
| ATR |
0.79 |
0.79 |
0.00 |
-0.3% |
0.00 |
| Volume |
93,900 |
92,337 |
-1,563 |
-1.7% |
1,320,000 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.31 |
33.89 |
32.37 |
|
| R3 |
33.55 |
33.13 |
32.16 |
|
| R2 |
32.79 |
32.79 |
32.09 |
|
| R1 |
32.37 |
32.37 |
32.02 |
32.58 |
| PP |
32.03 |
32.03 |
32.03 |
32.14 |
| S1 |
31.61 |
31.61 |
31.88 |
31.82 |
| S2 |
31.27 |
31.27 |
31.81 |
|
| S3 |
30.51 |
30.85 |
31.74 |
|
| S4 |
29.75 |
30.09 |
31.53 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.71 |
35.96 |
32.86 |
|
| R3 |
35.08 |
34.33 |
32.41 |
|
| R2 |
33.45 |
33.45 |
32.26 |
|
| R1 |
32.70 |
32.70 |
32.11 |
32.26 |
| PP |
31.82 |
31.82 |
31.82 |
31.60 |
| S1 |
31.07 |
31.07 |
31.81 |
30.63 |
| S2 |
30.19 |
30.19 |
31.66 |
|
| S3 |
28.56 |
29.44 |
31.51 |
|
| S4 |
26.93 |
27.81 |
31.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.45 |
30.93 |
1.52 |
4.8% |
0.84 |
2.6% |
67% |
True |
False |
139,587 |
| 10 |
32.45 |
30.93 |
1.52 |
4.8% |
0.74 |
2.3% |
67% |
True |
False |
141,643 |
| 20 |
33.31 |
30.93 |
2.38 |
7.4% |
0.76 |
2.4% |
43% |
False |
False |
119,811 |
| 40 |
36.04 |
30.93 |
5.11 |
16.0% |
0.75 |
2.4% |
20% |
False |
False |
134,145 |
| 60 |
36.47 |
30.93 |
5.54 |
17.3% |
0.80 |
2.5% |
18% |
False |
False |
134,953 |
| 80 |
38.65 |
30.93 |
7.72 |
24.2% |
0.85 |
2.7% |
13% |
False |
False |
147,837 |
| 100 |
38.65 |
30.93 |
7.72 |
24.2% |
0.92 |
2.9% |
13% |
False |
False |
169,126 |
| 120 |
41.87 |
30.93 |
10.94 |
34.2% |
1.03 |
3.2% |
9% |
False |
False |
169,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.68 |
|
2.618 |
34.44 |
|
1.618 |
33.68 |
|
1.000 |
33.21 |
|
0.618 |
32.92 |
|
HIGH |
32.45 |
|
0.618 |
32.16 |
|
0.500 |
32.07 |
|
0.382 |
31.98 |
|
LOW |
31.69 |
|
0.618 |
31.22 |
|
1.000 |
30.93 |
|
1.618 |
30.46 |
|
2.618 |
29.70 |
|
4.250 |
28.46 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.07 |
31.97 |
| PP |
32.03 |
31.96 |
| S1 |
31.99 |
31.96 |
|