PRTS U.S. Auto Parts Network Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.24 |
1.23 |
-0.01 |
-0.8% |
1.29 |
| High |
1.32 |
1.24 |
-0.08 |
-6.1% |
1.32 |
| Low |
1.22 |
1.19 |
-0.03 |
-2.5% |
1.21 |
| Close |
1.23 |
1.20 |
-0.03 |
-2.4% |
1.21 |
| Range |
0.10 |
0.05 |
-0.05 |
-50.0% |
0.11 |
| ATR |
0.06 |
0.06 |
0.00 |
-1.4% |
0.00 |
| Volume |
604,600 |
531,892 |
-72,708 |
-12.0% |
4,760,370 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.36 |
1.33 |
1.23 |
|
| R3 |
1.31 |
1.28 |
1.21 |
|
| R2 |
1.26 |
1.26 |
1.21 |
|
| R1 |
1.23 |
1.23 |
1.20 |
1.22 |
| PP |
1.21 |
1.21 |
1.21 |
1.21 |
| S1 |
1.18 |
1.18 |
1.20 |
1.17 |
| S2 |
1.16 |
1.16 |
1.19 |
|
| S3 |
1.11 |
1.13 |
1.19 |
|
| S4 |
1.06 |
1.08 |
1.17 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.58 |
1.50 |
1.27 |
|
| R3 |
1.47 |
1.39 |
1.24 |
|
| R2 |
1.36 |
1.36 |
1.23 |
|
| R1 |
1.28 |
1.28 |
1.22 |
1.27 |
| PP |
1.25 |
1.25 |
1.25 |
1.24 |
| S1 |
1.17 |
1.17 |
1.20 |
1.16 |
| S2 |
1.14 |
1.14 |
1.19 |
|
| S3 |
1.03 |
1.06 |
1.18 |
|
| S4 |
0.92 |
0.95 |
1.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.32 |
1.19 |
0.13 |
10.8% |
0.06 |
4.7% |
8% |
False |
True |
556,518 |
| 10 |
1.32 |
1.19 |
0.13 |
10.8% |
0.05 |
3.8% |
8% |
False |
True |
486,269 |
| 20 |
1.38 |
1.19 |
0.19 |
15.8% |
0.06 |
4.6% |
5% |
False |
True |
579,474 |
| 40 |
1.66 |
1.19 |
0.47 |
39.2% |
0.07 |
5.6% |
2% |
False |
True |
628,208 |
| 60 |
1.73 |
1.19 |
0.54 |
45.0% |
0.07 |
5.8% |
2% |
False |
True |
635,109 |
| 80 |
2.60 |
1.19 |
1.41 |
117.1% |
0.10 |
8.0% |
1% |
False |
True |
831,927 |
| 100 |
2.70 |
1.19 |
1.51 |
125.8% |
0.10 |
7.9% |
1% |
False |
True |
753,399 |
| 120 |
2.87 |
1.19 |
1.68 |
140.0% |
0.10 |
8.4% |
1% |
False |
True |
751,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.45 |
|
2.618 |
1.37 |
|
1.618 |
1.32 |
|
1.000 |
1.29 |
|
0.618 |
1.27 |
|
HIGH |
1.24 |
|
0.618 |
1.22 |
|
0.500 |
1.22 |
|
0.382 |
1.21 |
|
LOW |
1.19 |
|
0.618 |
1.16 |
|
1.000 |
1.14 |
|
1.618 |
1.11 |
|
2.618 |
1.06 |
|
4.250 |
0.98 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.22 |
1.26 |
| PP |
1.21 |
1.24 |
| S1 |
1.21 |
1.22 |
|