PRU Prudential Financial Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	111.70	111.66	-0.04	0.0%	111.47
High	112.30	112.92	0.62	0.6%	111.67
Low	111.38	111.39	0.01	0.0%	106.79
Close	112.05	112.76	0.71	0.6%	110.61
Range	0.92	1.53	0.61	66.3%	4.88
ATR	1.70	1.69	-0.01	-0.7%	0.00
Volume	1,500,100	1,174,000	-326,100	-21.7%	13,613,000

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	116.95	116.38	113.60
R3	115.42	114.85	113.18
R2	113.89	113.89	113.04
R1	113.32	113.32	112.90	113.61
PP	112.36	112.36	112.36	112.50
S1	111.79	111.79	112.62	112.08
S2	110.83	110.83	112.48
S3	109.30	110.26	112.34
S4	107.77	108.73	111.92

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	124.33	122.35	113.29
R3	119.45	117.47	111.95
R2	114.57	114.57	111.50
R1	112.59	112.59	111.06	111.14
PP	109.69	109.69	109.69	108.97
S1	107.71	107.71	110.16	106.26
S2	104.81	104.81	109.72
S3	99.93	102.83	109.27
S4	95.05	97.95	107.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.92	110.51	2.41	2.1%	1.32	1.2%	93%	True	False	1,269,160
10	112.92	106.79	6.13	5.4%	1.46	1.3%	97%	True	False	1,341,880
20	113.67	106.79	6.87	6.1%	1.78	1.6%	87%	False	False	1,420,577
40	118.69	106.79	11.90	10.6%	1.65	1.5%	50%	False	False	1,301,903
60	118.69	106.79	11.90	10.6%	1.65	1.5%	50%	False	False	1,423,300
80	118.69	106.64	12.05	10.7%	1.62	1.4%	51%	False	False	1,449,710
100	118.69	104.02	14.67	13.0%	1.66	1.5%	60%	False	False	1,474,044
120	118.69	100.60	18.09	16.0%	1.79	1.6%	67%	False	False	1,573,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	119.42
2.618	116.93
1.618	115.40
1.000	114.45
0.618	113.87
HIGH	112.92
0.618	112.34
0.500	112.16
0.382	111.97
LOW	111.39
0.618	110.44
1.000	109.86
1.618	108.91
2.618	107.38
4.250	104.89

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	112.56	112.56
PP	112.36	112.35
S1	112.16	112.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols