PRU Prudential Financial Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 102.64 104.80 2.16 2.1% 106.25 High 104.73 104.97 0.25 0.2% 108.20 Low 102.37 102.75 0.38 0.4% 100.00 Close 104.54 102.89 -1.65 -1.6% 101.92 Range 2.36 2.22 -0.14 -5.7% 8.20 ATR 2.76 2.72 -0.04 -1.4% 0.00 Volume 1,970,600 2,261,100 290,500 14.7% 8,459,500
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 110.20 108.76 104.11 R3 107.98 106.54 103.50 R2 105.76 105.76 103.30 R1 104.32 104.32 103.09 103.93 PP 103.54 103.54 103.54 103.34 S1 102.10 102.10 102.69 101.71 S2 101.32 101.32 102.48 S3 99.10 99.88 102.28 S4 96.88 97.66 101.67	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 127.96 123.13 106.43 R3 119.76 114.94 104.17 R2 111.57 111.57 103.42 R1 106.74 106.74 102.67 105.06 PP 103.37 103.37 103.37 102.53 S1 98.55 98.55 101.17 96.86 S2 95.18 95.18 100.42 S3 86.98 90.35 99.67 S4 78.79 82.16 97.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.25 100.00 5.25 5.1% 2.44 2.4% 55% False False 1,961,080 10 108.20 100.00 8.20 8.0% 2.05 2.0% 35% False False 1,724,640 20 108.36 99.72 8.64 8.4% 2.13 2.1% 37% False False 1,809,997 40 113.12 90.38 22.74 22.1% 3.13 3.0% 55% False False 1,956,003 60 116.81 90.38 26.43 25.7% 2.97 2.9% 47% False False 1,906,615 80 119.85 90.38 29.47 28.6% 2.76 2.7% 42% False False 1,873,929 100 123.88 90.38 33.50 32.6% 2.67 2.6% 37% False False 1,814,619 120 128.72 90.38 38.34 37.3% 2.61 2.5% 33% False False 1,746,579
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.29 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114.41 2.618 110.78 1.618 108.56 1.000 107.19 0.618 106.34 HIGH 104.97 0.618 104.12 0.500 103.86 0.382 103.60 LOW 102.75 0.618 101.38 1.000 100.53 1.618 99.16 2.618 96.94 4.250 93.32
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 103.86 102.76 PP 103.54 102.62 S1 103.21 102.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.