PRVT Private Media Grou (OTCPK)
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
19.60 |
19.60 |
0.00 |
0.0% |
19.80 |
| High |
19.64 |
19.64 |
0.00 |
0.0% |
19.80 |
| Low |
19.54 |
19.54 |
0.00 |
0.0% |
19.34 |
| Close |
19.54 |
19.54 |
0.00 |
0.0% |
19.54 |
| Range |
0.10 |
0.10 |
0.00 |
0.0% |
0.46 |
| ATR |
0.15 |
0.15 |
0.00 |
-2.3% |
0.00 |
| Volume |
11,500 |
11,500 |
0 |
0.0% |
26,000 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.88 |
19.81 |
19.59 |
|
| R3 |
19.77 |
19.71 |
19.57 |
|
| R2 |
19.67 |
19.67 |
19.56 |
|
| R1 |
19.61 |
19.61 |
19.55 |
19.59 |
| PP |
19.57 |
19.57 |
19.57 |
19.56 |
| S1 |
19.51 |
19.51 |
19.53 |
19.49 |
| S2 |
19.47 |
19.47 |
19.52 |
|
| S3 |
19.37 |
19.40 |
19.51 |
|
| S4 |
19.27 |
19.30 |
19.48 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.94 |
20.70 |
19.79 |
|
| R3 |
20.48 |
20.24 |
19.67 |
|
| R2 |
20.02 |
20.02 |
19.62 |
|
| R1 |
19.78 |
19.78 |
19.58 |
19.67 |
| PP |
19.56 |
19.56 |
19.56 |
19.50 |
| S1 |
19.32 |
19.32 |
19.50 |
19.21 |
| S2 |
19.10 |
19.10 |
19.45 |
|
| S3 |
18.64 |
18.86 |
19.41 |
|
| S4 |
18.18 |
18.40 |
19.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.64 |
19.34 |
0.30 |
1.5% |
0.07 |
0.3% |
66% |
True |
False |
4,680 |
| 10 |
19.80 |
19.34 |
0.46 |
2.4% |
0.05 |
0.3% |
43% |
False |
False |
2,600 |
| 20 |
19.86 |
19.06 |
0.80 |
4.1% |
0.11 |
0.5% |
60% |
False |
False |
1,580 |
| 40 |
20.36 |
19.06 |
1.30 |
6.7% |
0.07 |
0.3% |
37% |
False |
False |
1,195 |
| 60 |
20.50 |
19.06 |
1.44 |
7.4% |
0.09 |
0.5% |
33% |
False |
False |
2,248 |
| 80 |
20.50 |
18.29 |
2.21 |
11.3% |
0.07 |
0.4% |
56% |
False |
False |
1,753 |
| 100 |
20.50 |
17.91 |
2.59 |
13.3% |
0.08 |
0.4% |
63% |
False |
False |
1,644 |
| 120 |
20.50 |
17.12 |
3.38 |
17.3% |
0.08 |
0.4% |
72% |
False |
False |
1,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.07 |
|
2.618 |
19.90 |
|
1.618 |
19.80 |
|
1.000 |
19.74 |
|
0.618 |
19.70 |
|
HIGH |
19.64 |
|
0.618 |
19.60 |
|
0.500 |
19.59 |
|
0.382 |
19.58 |
|
LOW |
19.54 |
|
0.618 |
19.48 |
|
1.000 |
19.44 |
|
1.618 |
19.38 |
|
2.618 |
19.27 |
|
4.250 |
19.11 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19.59 |
19.55 |
| PP |
19.57 |
19.55 |
| S1 |
19.56 |
19.54 |
|