PSEC Prospect Capital Corp (NASDAQ)

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	5.40	5.41	0.01	0.2%	5.45
High	5.45	5.42	-0.03	-0.6%	5.48
Low	5.38	5.34	-0.04	-0.7%	5.35
Close	5.42	5.38	-0.04	-0.7%	5.38
Range	0.07	0.08	0.01	14.3%	0.13
ATR	0.06	0.06	0.00	1.9%	0.00
Volume	1,686,300	1,671,379	-14,921	-0.9%	9,539,426

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	5.62	5.58	5.42
R3	5.54	5.50	5.40
R2	5.46	5.46	5.39
R1	5.42	5.42	5.39	5.40
PP	5.38	5.38	5.38	5.37
S1	5.34	5.34	5.37	5.32
S2	5.30	5.30	5.37
S3	5.22	5.26	5.36
S4	5.14	5.18	5.34

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	5.79	5.72	5.45
R3	5.66	5.59	5.42
R2	5.53	5.53	5.40
R1	5.46	5.46	5.39	5.43
PP	5.40	5.40	5.40	5.39
S1	5.33	5.33	5.37	5.30
S2	5.27	5.27	5.36
S3	5.14	5.20	5.34
S4	5.01	5.07	5.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.47	5.34	0.13	2.3%	0.07	1.2%	32%	False	True	1,188,469
10	5.48	5.34	0.14	2.6%	0.05	1.0%	29%	False	True	1,087,550
20	5.50	5.34	0.16	3.0%	0.05	1.0%	25%	False	True	1,207,845
40	5.57	5.34	0.23	4.3%	0.06	1.2%	17%	False	True	1,667,022
60	5.64	5.34	0.30	5.6%	0.08	1.4%	13%	False	True	1,767,481
80	5.86	5.34	0.52	9.7%	0.09	1.7%	8%	False	True	1,875,522
100	5.86	5.23	0.63	11.7%	0.11	2.0%	24%	False	False	2,140,215
120	6.25	5.23	1.02	19.0%	0.11	2.0%	15%	False	False	2,096,948

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.76
2.618	5.63
1.618	5.55
1.000	5.50
0.618	5.47
HIGH	5.42
0.618	5.39
0.500	5.38
0.382	5.37
LOW	5.34
0.618	5.29
1.000	5.26
1.618	5.21
2.618	5.13
4.250	5.00

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	5.38	5.40
PP	5.38	5.39
S1	5.38	5.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols