PSEC Prospect Capital Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 3.38 3.36 -0.02 -0.6% 3.68 High 3.41 3.39 -0.02 -0.6% 3.69 Low 3.36 3.27 -0.09 -2.5% 3.30 Close 3.40 3.28 -0.12 -3.5% 3.34 Range 0.06 0.12 0.07 118.2% 0.39 ATR 0.09 0.09 0.00 3.3% 0.00 Volume 3,795,100 3,097,900 -697,200 -18.4% 41,374,939
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 3.67 3.60 3.35 R3 3.55 3.48 3.31 R2 3.43 3.43 3.30 R1 3.36 3.36 3.29 3.34 PP 3.31 3.31 3.31 3.30 S1 3.24 3.24 3.27 3.22 S2 3.19 3.19 3.26 S3 3.07 3.12 3.25 S4 2.95 3.00 3.21	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 4.61 4.37 3.55 R3 4.22 3.98 3.45 R2 3.83 3.83 3.41 R1 3.59 3.59 3.38 3.52 PP 3.44 3.44 3.44 3.41 S1 3.20 3.20 3.30 3.13 S2 3.05 3.05 3.27 S3 2.66 2.81 3.23 S4 2.27 2.42 3.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.41 3.27 0.14 4.3% 0.08 2.4% 7% False True 3,841,847 10 3.68 3.27 0.41 12.5% 0.10 3.0% 2% False True 4,231,063 20 3.77 3.27 0.50 15.2% 0.08 2.6% 2% False True 3,550,036 40 3.77 3.27 0.50 15.2% 0.09 2.7% 2% False True 3,328,640 60 3.77 3.27 0.50 15.2% 0.09 2.7% 2% False True 3,107,684 80 4.13 3.27 0.86 26.2% 0.11 3.4% 1% False True 3,511,177 100 4.33 3.27 1.06 32.3% 0.10 3.1% 1% False True 3,317,517 120 4.45 3.27 1.18 36.0% 0.10 3.1% 1% False True 3,228,706
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 3.90 2.618 3.70 1.618 3.58 1.000 3.51 0.618 3.46 HIGH 3.39 0.618 3.34 0.500 3.33 0.382 3.32 LOW 3.27 0.618 3.20 1.000 3.15 1.618 3.08 2.618 2.96 4.250 2.76
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 3.33 3.34 PP 3.31 3.32 S1 3.30 3.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.