PSQ ProShares Short QQQ (AMEX)

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	44.12	45.27	1.15	2.6%	8.83
High	45.33	45.39	0.06	0.1%	44.67
Low	44.12	45.10	0.98	2.2%	8.79
Close	45.24	45.24	0.00	0.0%	44.50
Range	1.21	0.29	-0.92	-76.0%	35.88
ATR	23.04	21.41	-1.62	-7.1%	0.00
Volume	5,707,100	5,052,881	-654,219	-11.5%	74,274,095

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	46.11	45.97	45.40
R3	45.82	45.68	45.32
R2	45.53	45.53	45.29
R1	45.39	45.39	45.27	45.32
PP	45.24	45.24	45.24	45.21
S1	45.10	45.10	45.21	45.03
S2	44.95	44.95	45.19
S3	44.66	44.81	45.16
S4	44.37	44.52	45.08

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	140.29	128.28	64.23
R3	104.41	92.40	54.37
R2	68.53	68.53	51.08
R1	56.52	56.52	47.79	62.53
PP	32.65	32.65	32.65	35.66
S1	20.64	20.64	41.21	26.65
S2	-3.23	-3.23	37.92
S3	-39.11	-15.24	34.63
S4	-74.99	-51.12	24.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.39	43.69	1.70	3.8%	0.66	1.5%	91%	True	False	5,661,791
10	45.39	8.79	36.60	80.9%	0.54	1.2%	100%	True	False	7,091,067
20	45.39	8.71	36.68	81.1%	0.46	1.0%	100%	True	False	7,523,515
40	45.39	8.64	36.75	81.2%	0.35	0.8%	100%	True	False	7,522,376
60	45.40	8.64	36.76	81.3%	0.35	0.8%	100%	False	False	8,535,655
80	46.45	8.64	37.81	83.6%	0.34	0.7%	97%	False	False	8,657,220
100	46.45	8.64	37.81	83.6%	0.33	0.7%	97%	False	False	9,104,566
120	46.95	8.64	38.31	84.7%	0.33	0.7%	96%	False	False	9,518,013

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	46.62
2.618	46.15
1.618	45.86
1.000	45.68
0.618	45.57
HIGH	45.39
0.618	45.28
0.500	45.25
0.382	45.21
LOW	45.10
0.618	44.92
1.000	44.81
1.618	44.63
2.618	44.34
4.250	43.87

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	45.25	45.08
PP	45.24	44.92
S1	45.24	44.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols