PSQ ProShares Short QQQ (AMEX)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 36.25 35.81 -0.44 -1.2% 36.32
High 36.36 36.08 -0.28 -0.8% 36.99
Low 35.84 35.72 -0.12 -0.3% 35.75
Close 35.89 36.04 0.15 0.4% 36.73
Range 0.52 0.36 -0.16 -31.0% 1.25
ATR 0.82 0.79 -0.03 -4.0% 0.00
Volume 4,292,600 3,976,308 -316,292 -7.4% 21,484,485
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 37.02 36.89 36.24
R3 36.66 36.53 36.14
R2 36.31 36.31 36.11
R1 36.17 36.17 36.07 36.24
PP 35.95 35.95 35.95 35.98
S1 35.81 35.81 36.01 35.88
S2 35.59 35.59 35.97
S3 35.23 35.45 35.94
S4 34.87 35.10 35.84
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 40.22 39.72 37.41
R3 38.98 38.48 37.07
R2 37.73 37.73 36.96
R1 37.23 37.23 36.84 37.48
PP 36.49 36.49 36.49 36.61
S1 35.99 35.99 36.62 36.24
S2 35.24 35.24 36.50
S3 34.00 34.74 36.39
S4 32.75 33.50 36.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.99 35.72 1.27 3.5% 0.50 1.4% 25% False True 4,871,638
10 36.99 35.72 1.27 3.5% 0.44 1.2% 25% False True 4,013,939
20 40.31 35.72 4.59 12.7% 0.52 1.4% 7% False True 4,463,379
40 46.98 35.72 11.26 31.2% 1.03 2.9% 3% False True 6,535,899
60 46.98 35.72 11.26 31.2% 0.95 2.6% 3% False True 6,420,336
80 46.98 35.57 11.41 31.7% 0.86 2.4% 4% False False 6,001,883
100 46.98 35.57 11.41 31.7% 0.80 2.2% 4% False False 5,600,182
120 46.98 35.57 11.41 31.7% 0.74 2.1% 4% False False 5,221,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.10
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37.60
2.618 37.02
1.618 36.66
1.000 36.44
0.618 36.30
HIGH 36.08
0.618 35.94
0.500 35.90
0.382 35.86
LOW 35.72
0.618 35.50
1.000 35.36
1.618 35.14
2.618 34.78
4.250 34.19
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 35.99 36.36
PP 35.95 36.25
S1 35.90 36.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.