PSTL PowerShares Global Steel (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
13.80 |
13.77 |
-0.03 |
-0.2% |
13.78 |
High |
13.89 |
13.86 |
-0.03 |
-0.2% |
13.79 |
Low |
13.78 |
13.69 |
-0.09 |
-0.7% |
13.43 |
Close |
13.82 |
13.77 |
-0.05 |
-0.4% |
13.76 |
Range |
0.11 |
0.17 |
0.06 |
54.5% |
0.37 |
ATR |
0.19 |
0.19 |
0.00 |
-0.9% |
0.00 |
Volume |
50,400 |
69,819 |
19,419 |
38.5% |
925,766 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.28 |
14.20 |
13.86 |
|
R3 |
14.11 |
14.03 |
13.82 |
|
R2 |
13.94 |
13.94 |
13.80 |
|
R1 |
13.86 |
13.86 |
13.79 |
13.85 |
PP |
13.77 |
13.77 |
13.77 |
13.77 |
S1 |
13.69 |
13.69 |
13.75 |
13.69 |
S2 |
13.60 |
13.60 |
13.74 |
|
S3 |
13.43 |
13.52 |
13.72 |
|
S4 |
13.26 |
13.35 |
13.68 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.75 |
14.62 |
13.96 |
|
R3 |
14.39 |
14.26 |
13.86 |
|
R2 |
14.02 |
14.02 |
13.83 |
|
R1 |
13.89 |
13.89 |
13.79 |
13.78 |
PP |
13.66 |
13.66 |
13.66 |
13.60 |
S1 |
13.53 |
13.53 |
13.73 |
13.41 |
S2 |
13.29 |
13.29 |
13.69 |
|
S3 |
12.93 |
13.16 |
13.66 |
|
S4 |
12.56 |
12.80 |
13.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.00 |
13.48 |
0.52 |
3.8% |
0.19 |
1.4% |
56% |
False |
False |
71,983 |
10 |
14.00 |
13.43 |
0.58 |
4.2% |
0.20 |
1.4% |
60% |
False |
False |
78,898 |
20 |
14.00 |
13.43 |
0.58 |
4.2% |
0.20 |
1.4% |
60% |
False |
False |
89,209 |
40 |
14.44 |
13.43 |
1.01 |
7.3% |
0.18 |
1.3% |
34% |
False |
False |
88,615 |
60 |
14.44 |
13.43 |
1.01 |
7.3% |
0.18 |
1.3% |
34% |
False |
False |
84,762 |
80 |
14.44 |
13.43 |
1.01 |
7.3% |
0.19 |
1.4% |
34% |
False |
False |
90,019 |
100 |
14.51 |
13.43 |
1.09 |
7.9% |
0.19 |
1.4% |
32% |
False |
False |
96,522 |
120 |
14.59 |
13.43 |
1.17 |
8.5% |
0.20 |
1.4% |
30% |
False |
False |
96,222 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.58 |
2.618 |
14.30 |
1.618 |
14.13 |
1.000 |
14.03 |
0.618 |
13.96 |
HIGH |
13.86 |
0.618 |
13.79 |
0.500 |
13.77 |
0.382 |
13.75 |
LOW |
13.69 |
0.618 |
13.59 |
1.000 |
13.52 |
1.618 |
13.42 |
2.618 |
13.25 |
4.250 |
12.97 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
13.77 |
13.85 |
PP |
13.77 |
13.82 |
S1 |
13.77 |
13.80 |
|