PSX Phillips 66 (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	154.43	156.21	1.78	1.2%	163.80
High	158.33	159.25	0.92	0.6%	165.00
Low	153.09	154.88	1.79	1.2%	152.72
Close	157.05	158.75	1.70	1.1%	154.71
Range	5.24	4.37	-0.88	-16.7%	12.28
ATR	3.90	3.94	0.03	0.8%	0.00
Volume	1,625,500	1,004,396	-621,104	-38.2%	9,420,893

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	170.72	169.10	161.15
R3	166.36	164.74	159.95
R2	161.99	161.99	159.55
R1	160.37	160.37	159.15	161.18
PP	157.63	157.63	157.63	158.03
S1	156.01	156.01	158.35	156.82
S2	153.26	153.26	157.95
S3	148.90	151.64	157.55
S4	144.53	147.28	156.35

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	194.32	186.79	161.46
R3	182.04	174.51	158.09
R2	169.76	169.76	156.96
R1	162.23	162.23	155.84	159.86
PP	157.48	157.48	157.48	156.29
S1	149.95	149.95	153.58	147.58
S2	145.20	145.20	152.46
S3	132.92	137.67	151.33
S4	120.64	125.39	147.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.86	152.72	7.14	4.5%	4.42	2.8%	84%	False	False	1,936,879
10	166.74	152.72	14.02	8.8%	4.00	2.5%	43%	False	False	1,785,268
20	174.08	152.72	21.36	13.5%	3.93	2.5%	28%	False	False	2,148,291
40	174.08	140.87	33.21	20.9%	3.54	2.2%	54%	False	False	2,474,462
60	174.08	137.10	36.98	23.3%	3.46	2.2%	59%	False	False	2,765,058
80	174.08	126.63	47.45	29.9%	3.20	2.0%	68%	False	False	2,756,214
100	174.08	121.30	52.78	33.2%	3.15	2.0%	71%	False	False	3,009,899
120	174.08	110.54	63.54	40.0%	3.01	1.9%	76%	False	False	2,923,440

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	177.80
2.618	170.67
1.618	166.31
1.000	163.61
0.618	161.94
HIGH	159.25
0.618	157.58
0.500	157.06
0.382	156.55
LOW	154.88
0.618	152.18
1.000	150.52
1.618	147.82
2.618	143.45
4.250	136.33

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	158.19	157.89
PP	157.63	157.03
S1	157.06	156.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols