PSX Phillips 66 (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 114.16 115.27 1.11 1.0% 122.78
High 115.57 115.46 -0.11 -0.1% 124.15
Low 113.08 112.51 -0.58 -0.5% 109.75
Close 114.33 112.77 -1.56 -1.4% 113.13
Range 2.49 2.96 0.47 18.8% 14.40
ATR 3.54 3.50 -0.04 -1.2% 0.00
Volume 2,832,700 2,006,600 -826,100 -29.2% 39,300,600
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 122.45 120.57 114.40
R3 119.49 117.61 113.58
R2 116.54 116.54 113.31
R1 114.65 114.65 113.04 114.12
PP 113.58 113.58 113.58 113.31
S1 111.70 111.70 112.50 111.16
S2 110.62 110.62 112.23
S3 107.66 108.74 111.96
S4 104.71 105.78 111.14
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 158.88 150.40 121.05
R3 144.48 136.00 117.09
R2 130.08 130.08 115.77
R1 121.60 121.60 114.45 118.64
PP 115.68 115.68 115.68 114.20
S1 107.20 107.20 111.81 104.24
S2 101.28 101.28 110.49
S3 86.88 92.80 109.17
S4 72.48 78.40 105.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.57 109.75 5.82 5.2% 2.74 2.4% 52% False False 2,584,960
10 122.95 109.75 13.20 11.7% 3.37 3.0% 23% False False 3,659,990
20 126.69 109.75 16.94 15.0% 3.24 2.9% 18% False False 4,201,795
40 126.69 102.16 24.53 21.8% 2.94 2.6% 43% False False 3,399,129
60 126.69 95.70 30.99 27.5% 2.89 2.6% 55% False False 3,077,484
80 126.69 91.01 35.68 31.6% 4.02 3.6% 61% False False 3,552,599
100 130.22 91.01 39.21 34.8% 3.78 3.4% 55% False False 3,396,497
120 131.00 91.01 39.99 35.5% 3.92 3.5% 54% False False 3,422,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128.03
2.618 123.21
1.618 120.25
1.000 118.42
0.618 117.29
HIGH 115.46
0.618 114.33
0.500 113.98
0.382 113.63
LOW 112.51
0.618 110.68
1.000 109.55
1.618 107.72
2.618 104.76
4.250 99.94
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 113.98 113.49
PP 113.58 113.25
S1 113.17 113.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.